Dark

MITK20261120C20
MITK Nov 20 2026 20.00 Call (MITK261120C00020000)
option OPRA

EOD

Sep 29, 2026

0.5200-23.529%(-0.1600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5500	0.5500	0.5200	0.5200	-23.529%	5	1,384	0.000%
2026-09-28	0.6800	0.6800	0.6800	0.6800	-35.238%	3	1,387	-23.529%
2026-09-25	1.0500	1.0500	1.0500	1.0500	+12.903%	2	1,387	-50.476%
2026-09-24	0.8500	0.9300	0.8000	0.9300	+1.087%	15	1,387	-44.086%
2026-09-23	1.0000	1.2000	0.8500	0.9200	+22.667%	25	1,376	-43.478%
2026-09-22	0.6500	0.7500	0.6500	0.7500	+15.385%	7	1,367	-30.667%
2026-09-21	0.7000	0.7000	0.5900	0.6500	0.000%	21	1,362	-20.000%
2026-09-18	0.6300	0.6500	0.6300	0.6500	-23.529%	6	1,356	-20.000%
2026-09-17	0.7800	0.8500	0.7800	0.8500	-22.727%	7	1,356	-38.824%
2026-09-14	1.0000	1.1500	1.0000	1.1000	+10.000%	13	1,355	-52.727%
2026-09-10	0.8200	1.0000	0.8200	1.0000	-13.793%	39	1,354	-48.000%
2026-09-09	1.1600	1.1600	1.1600	1.1600	-33.714%	1	1,357	-55.172%
2026-09-03	1.7000	1.7500	1.7000	1.7500	+29.630%	10	1,358	-70.286%
2026-09-02	1.2000	1.3500	1.2000	1.3500	+6.299%	8	1,358	-61.481%
2026-09-01	1.2700	1.2700	1.2700	1.2700	-34.872%	1	1,361	-59.055%
2026-08-28	1.7500	1.9500	1.7500	1.9500	+7.735%	3	1,362	-73.333%
2026-08-27	1.6200	1.8100	1.5700	1.8100	+31.159%	64	1,364	-71.271%
2026-08-25	1.3500	1.3800	1.3500	1.3800	-4.828%	16	1,396	-62.319%
2026-08-24	1.6100	1.6100	1.4000	1.4500	-17.143%	33	1,412	-64.138%
2026-08-21	1.6800	1.7800	1.6700	1.7500	-12.500%	43	1,417	-70.286%
2026-08-19	1.9000	2.0500	1.7500	2.0000	+7.527%	44	1,418	-74.000%
2026-08-18	1.8600	1.8600	1.8600	1.8600	-3.125%	8	1,419	-72.043%
2026-08-17	2.2500	2.2500	1.8900	1.9200	-20.988%	41	1,419	-72.917%
2026-08-14	2.2700	2.4300	2.2700	2.4300	+5.652%	4	1,402	-78.601%
2026-08-13	2.1500	2.3000	2.1000	2.3000	+11.111%	7	1,401	-77.391%
2026-08-12	2.3400	2.3400	1.9500	2.0700	-8.000%	9	1,399	-74.879%
2026-08-11	2.2400	2.4500	2.2400	2.2500	-3.433%	7	1,397	-76.889%
2026-08-10	2.1200	2.3300	1.9800	2.3300	+3.097%	16	1,391	-77.682%
2026-08-07	2.2000	2.7000	1.9000	2.2600	+41.250%	90	1,389	-76.991%
2026-08-06	1.6000	1.6000	1.6000	1.6000	-20.000%	1	1,374	-67.500%
2026-08-05	2.0000	2.0000	2.0000	2.0000	0.000%	1	1,374	-74.000%
2026-08-04	2.0000	2.0000	2.0000	2.0000	+14.286%	3	1,373	-74.000%
2026-07-30	1.7500	1.8000	1.7500	1.7500	+6.061%	7	1,374	-70.286%
2026-07-29	1.5000	1.6500	1.5000	1.6500	-8.333%	4	1,375	-68.485%
2026-07-24	1.4500	1.8000	1.4500	1.8000	+28.571%	10	1,375	-71.111%
2026-07-23	1.7000	1.7000	1.4000	1.4000	-36.364%	85	1,378	-62.857%
2026-07-22	2.2000	2.2000	2.2000	2.2000	-15.385%	2	1,439	-76.364%
2026-07-21	2.6000	2.6000	2.6000	2.6000	-5.109%	2	1,439	-80.000%
2026-07-20	2.7500	2.7500	2.7400	2.7400	-3.860%	5	1,441	-81.022%
2026-07-17	2.7000	2.8500	2.7000	2.8500	-9.810%	3	1,444	-81.754%
2026-07-16	3.2300	3.2300	3.1600	3.1600	+5.333%	5	1,445	-83.544%
2026-07-15	3.0100	3.0100	3.0000	3.0000	-1.639%	7	1,440	-82.667%
2026-07-14	3.0500	3.0500	3.0500	3.0500	+1.329%	1	1,438	-82.951%
2026-07-13	3.0000	3.0100	3.0000	3.0100	-5.938%	5	1,438	-82.724%
2026-07-09	3.2200	3.2200	3.2000	3.2000	+12.281%	3	1,440	-83.750%
2026-07-08	2.8200	2.8500	2.5000	2.8500	-9.810%	9	1,439	-81.754%
2026-07-07	3.1300	3.1600	3.1300	3.1600	+1.282%	2	1,444	-83.544%
2026-07-06	3.2000	3.3300	3.1200	3.1200	-2.500%	5	1,444	-83.333%
2026-07-02	3.7000	3.7000	3.2000	3.2000	-22.892%	4	1,440	-83.750%
2026-07-01	4.0800	4.4000	4.0800	4.1500	+13.699%	56	1,440	-87.470%
2026-06-30	3.7000	3.7000	3.5500	3.6500	+4.286%	27	1,463	-85.753%
2026-06-29	3.2500	3.5300	3.2500	3.5000	+2.941%	31	1,471	-85.143%
2026-06-26	2.4800	3.4000	2.4800	3.4000	+45.923%	32	1,468	-84.706%
2026-06-25	2.4000	2.5100	2.3300	2.3300	+5.909%	32	1,479	-77.682%
2026-06-24	2.2000	2.2000	2.0000	2.2000	+0.457%	126	1,479	-76.364%
2026-06-23	2.4200	2.4200	2.1900	2.1900	-3.524%	7	1,473	-76.256%
2026-06-22	2.2500	2.2700	2.2500	2.2700	-5.417%	2	1,477	-77.093%
2026-06-18	2.0500	2.5000	1.9000	2.4000	+15.385%	166	1,447	-78.333%
2026-06-17	2.0000	2.2500	2.0000	2.0800	+6.667%	22	1,447	-75.000%
2026-06-15	2.1500	2.1500	1.9500	1.9500	-9.302%	20	1,447	-73.333%
2026-06-12	2.0000	2.1500	2.0000	2.1500	+7.500%	52	1,437	-75.814%
2026-06-11	1.7500	2.0000	1.7500	2.0000	+37.931%	18	1,388	-74.000%
2026-06-09	1.9000	1.9500	1.4300	1.4500	-14.706%	67	1,393	-64.138%
2026-06-08	1.6500	1.8000	1.6500	1.7000	+9.677%	4	1,429	-69.412%
2026-06-05	1.9000	1.9000	1.4500	1.5500	-27.907%	99	1,428	-66.452%
2026-06-04	2.0400	2.2100	2.0100	2.1500	-2.273%	51	1,512	-75.814%
2026-06-03	2.5000	2.5000	2.2000	2.2000	-24.138%	65	1,481	-76.364%
2026-06-02	2.7000	2.9000	2.7000	2.9000	-3.974%	35	1,512	-82.069%
2026-06-01	2.7500	3.1000	2.6100	3.0200	+10.623%	74	1,536	-82.781%
2026-05-29	2.7500	2.7500	2.7300	2.7300	+18.696%	25	1,534	-80.952%
2026-05-28	2.5100	2.6600	2.3000	2.3000	-16.364%	42	1,515	-77.391%
2026-05-27	2.8500	2.8500	2.3500	2.7500	+30.952%	63	1,512	-81.091%
2026-05-26	2.0000	2.1000	2.0000	2.1000	+7.692%	21	1,490	-75.238%
2026-05-22	1.9000	2.1500	1.9000	1.9500	+5.405%	54	1,510	-73.333%
2026-05-21	1.2500	1.9500	1.2500	1.8500	+56.780%	137	1,460	-71.892%
2026-05-20	1.1400	1.1800	1.1400	1.1800	-5.600%	3	1,460	-55.932%
2026-05-15	1.1000	1.2500	1.1000	1.2500	+43.678%	3	1,350	-58.400%
2026-05-14	1.1000	1.1000	0.8700	0.8700	-13.000%	19	1,349	-40.230%
2026-05-13	1.0500	1.1500	0.8000	1.0000	-13.043%	53	1,306	-48.000%
2026-05-12	1.1900	1.1900	1.1500	1.1500	-8.000%	3	1,306	-54.783%
2026-05-11	1.8000	1.9500	1.2500	1.2500	0.000%	137	1,306	-58.400%
2026-05-08	0.9300	1.2500	0.7500	1.2500	-16.667%	585	1,172	-58.400%
2026-05-07	1.6500	1.6500	1.5000	1.5000	0.000%	25	643	-65.333%
2026-05-06	1.7000	1.7000	1.5000	1.5000	-9.091%	20	618	-65.333%
2026-05-05	1.8000	1.8000	1.5000	1.6500	+17.857%	10	598	-68.485%
2026-05-04	1.4500	1.5500	1.4000	1.4000	+21.739%	18	594	-62.857%
2026-04-30	1.0000	1.1500	1.0000	1.1500	+4.545%	4	578	-54.783%
2026-04-28	1.1000	1.1000	1.1000	1.1000	-4.348%	5	578	-52.727%
2026-04-27	1.1500	1.1500	1.1500	1.1500	+3.604%	4	583	-54.783%
2026-04-24	1.2500	1.2500	1.1100	1.1100	-14.615%	2	587	-53.153%
2026-04-22	1.3000	1.3000	1.3000	1.3000	+7.438%	4	585	-60.000%
2026-04-21	1.8500	1.8500	1.2100	1.2100	-19.333%	8	573	-57.025%
2026-04-17	1.5000	1.5000	1.5000	1.5000	+33.929%	1	573	-65.333%
2026-04-16	1.1200	1.1200	1.1200	1.1200	-25.828%	25	572	-53.571%
2026-04-15	1.5100	1.5100	1.5100	1.5100	+17.969%	10	547	-65.563%
2026-04-14	1.2800	1.2800	1.2800	1.2800	+6.667%	3	537	-59.375%
2026-04-13	1.2000	1.2000	1.2000	1.2000	+26.316%	5	534	-56.667%
2026-04-10	0.9500	0.9500	0.9500	0.9500	-14.414%	2	529	-45.263%
2026-04-09	1.0000	1.2000	1.0000	1.1100	-7.500%	4	527	-53.153%
2026-04-08	1.3100	1.4500	1.2000	1.2000	+4.348%	832	526	-56.667%
2026-03-31	1.1500	1.1500	1.1500	1.1500	-34.286%	3	4	-54.783%
2026-03-13	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-70.286%