Dark

MITK20261016C20
MITK Oct 16 2026 20.00 Call (MITK261016C00020000)
option OPRA

EOD

Aug 13, 2026

1.75+22.378%(+0.32)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.6000	1.7500	1.4000	1.7500	+22.378%	17	1,798	0.000%
2026-08-12	1.5900	1.5900	1.4200	1.4300	-26.667%	894	1,787	+22.378%
2026-08-11	1.9500	1.9500	1.9500	1.9500	+14.706%	2	1,879	-10.256%
2026-08-10	1.7000	1.7000	1.7000	1.7000	+14.865%	1	1,877	+2.941%
2026-08-07	2.5000	2.5000	1.3000	1.4800	+28.696%	69	1,876	+18.243%
2026-08-06	1.1500	1.1700	1.1500	1.1500	-28.125%	14	1,898	+52.174%
2026-08-04	1.7000	1.7000	1.5600	1.6000	+52.381%	56	1,889	+9.375%
2026-07-31	1.0500	1.0500	1.0500	1.0500	-17.969%	5	1,871	+66.667%
2026-07-30	1.3000	1.3000	1.2800	1.2800	+6.667%	10	1,876	+36.719%
2026-07-29	1.6500	1.6500	1.2000	1.2000	-4.000%	12	1,886	+45.833%
2026-07-28	1.1500	1.2500	1.1500	1.2500	-15.541%	504	1,876	+40.000%
2026-07-24	1.4300	1.4800	1.4300	1.4800	+34.545%	500	2,091	+18.243%
2026-07-23	1.4000	1.4000	1.0500	1.1000	-29.032%	59	1,845	+59.091%
2026-07-22	1.9500	1.9500	1.5500	1.5500	-28.241%	605	1,851	+12.903%
2026-07-21	2.1600	2.1600	2.1600	2.1600	-4.846%	3	2,101	-18.981%
2026-07-20	2.4300	2.4700	2.2700	2.2700	-1.304%	52	2,101	-22.907%
2026-07-17	2.2000	2.3000	2.2000	2.3000	-12.879%	352	2,089	-23.913%
2026-07-16	2.3300	2.6400	2.3300	2.6400	-5.376%	18	2,360	-33.712%
2026-07-15	2.7900	2.7900	2.7900	2.7900	-0.357%	1	2,370	-37.276%
2026-07-14	2.7600	2.8000	2.7600	2.8000	+4.869%	6	2,371	-37.500%
2026-07-10	2.6700	2.6700	2.6700	2.6700	-5.654%	1	2,375	-34.457%
2026-07-09	2.3000	2.8500	2.3000	2.8300	+29.817%	453	2,376	-38.163%
2026-07-08	2.2700	2.2700	2.1500	2.1800	-22.143%	1,018	1,927	-19.725%
2026-07-07	2.7300	2.8000	2.7300	2.8000	-2.098%	9	1,615	-37.500%
2026-07-06	3.0000	3.0000	2.8500	2.8600	-5.298%	221	1,608	-38.811%
2026-07-02	3.0300	3.0300	3.0200	3.0200	-18.378%	15	1,403	-42.053%
2026-07-01	3.6100	3.7000	3.6100	3.7000	+10.448%	17	1,403	-52.703%
2026-06-30	2.9100	3.3500	2.9100	3.3500	+13.946%	18	1,388	-47.761%
2026-06-29	2.6000	3.0000	2.6000	2.9400	+6.909%	21	1,377	-40.476%
2026-06-26	2.1000	2.7500	2.0500	2.7500	+52.778%	348	1,396	-36.364%
2026-06-25	2.0000	2.0000	1.8000	1.8000	0.000%	9	1,157	-2.778%
2026-06-23	1.8000	1.8000	1.8000	1.8000	-2.703%	31	1,157	-2.778%
2026-06-22	2.2000	2.2000	1.8500	1.8500	-9.756%	23	1,188	-5.405%
2026-06-18	1.5100	2.0600	1.5100	2.0500	+28.931%	52	1,188	-14.634%
2026-06-17	1.7500	1.7500	1.5800	1.5900	-6.471%	10	1,188	+10.063%
2026-06-16	1.6500	1.7000	1.6500	1.7000	+3.030%	22	1,188	+2.941%
2026-06-15	1.6000	1.6500	1.5500	1.6500	-8.333%	6	1,186	+6.061%
2026-06-12	1.8000	1.8000	1.8000	1.8000	+20.000%	1	1,184	-2.778%
2026-06-10	1.7000	1.7000	1.4500	1.5000	+19.048%	34	1,185	+16.667%
2026-06-09	1.5000	1.5000	1.1000	1.2600	-13.103%	68	1,213	+38.889%
2026-06-08	1.3100	1.4500	1.3100	1.4500	+20.833%	4	1,244	+20.690%
2026-06-05	1.6000	1.6000	1.1500	1.2000	-29.412%	561	1,242	+45.833%
2026-06-04	1.8300	1.8300	1.7000	1.7000	-8.108%	17	1,245	+2.941%
2026-06-03	1.7700	1.8500	1.7700	1.8500	-23.868%	36	1,254	-5.405%
2026-06-02	2.3500	2.4300	2.3500	2.4300	-8.302%	13	1,248	-27.984%
2026-06-01	2.6200	2.6500	2.6000	2.6500	+15.217%	33	1,252	-33.962%
2026-05-29	2.2800	2.4600	2.2000	2.3000	+4.545%	534	1,256	-23.913%
2026-05-28	2.3100	2.3100	2.0000	2.2000	-4.348%	18	1,128	-20.455%
2026-05-27	2.1000	2.4500	2.1000	2.3000	+5.505%	25	1,124	-23.913%
2026-05-26	1.7000	2.2000	1.7000	2.1800	+28.235%	41	1,112	-19.725%
2026-05-22	1.5000	1.7500	1.5000	1.7000	+13.333%	27	1,087	+2.941%
2026-05-21	1.1800	1.5000	1.1800	1.5000	+56.250%	38	1,094	+16.667%
2026-05-20	0.9600	0.9600	0.9600	0.9600	+33.333%	3	1,094	+82.292%
2026-05-15	0.6500	0.7200	0.6500	0.7200	-10.000%	3	1,058	+143.056%
2026-05-13	0.8000	0.8000	0.8000	0.8000	-21.569%	3	1,055	+118.750%
2026-05-12	1.0200	1.0200	1.0200	1.0200	-0.971%	1	1,052	+71.569%
2026-05-11	1.3000	1.3000	1.0300	1.0300	+58.462%	90	1,052	+69.903%
2026-05-08	0.7500	0.8000	0.6000	0.6500	-50.000%	29	1,070	+169.231%
2026-05-07	1.3300	1.3300	1.3000	1.3000	+4.000%	6	1,051	+34.615%
2026-05-06	1.2500	1.4500	1.2000	1.2500	-7.407%	59	1,055	+40.000%
2026-05-04	1.3500	1.3500	1.3500	1.3500	+46.739%	30	996	+29.630%
2026-04-27	0.9500	0.9500	0.8700	0.9200	-3.158%	6	966	+90.217%
2026-04-24	0.9500	0.9500	0.9500	0.9500	-5.000%	2	960	+84.211%
2026-04-22	1.3000	1.3000	0.9900	1.0000	-18.033%	18	960	+75.000%
2026-04-17	1.2200	1.2200	1.2200	1.2200	+1.667%	3	944	+43.443%
2026-04-15	1.2000	1.2000	1.2000	1.2000	+18.812%	11	947	+45.833%
2026-04-14	1.0100	1.0100	1.0100	1.0100	+34.667%	7	958	+73.267%
2026-03-30	0.7500	0.7500	0.7500	0.7500	-14.773%	2	951	+133.333%
2026-03-27	0.8800	0.8800	0.8800	0.8800	-20.000%	10	953	+98.864%
2026-03-25	1.2000	1.2000	1.1000	1.1000	-4.348%	5	963	+59.091%
2026-03-19	1.1600	1.1600	1.1500	1.1500	-8.000%	3	962	+52.174%
2026-03-13	1.2500	1.2500	1.2500	1.2500	-16.667%	1	965	+40.000%
2026-03-10	1.5000	1.5000	1.5000	1.5000	+0.671%	1	966	+16.667%
2026-03-09	1.4500	1.4900	1.4000	1.4900	-6.875%	4	967	+17.450%
2026-03-06	1.5500	1.7800	1.5500	1.6000	-11.111%	10	970	+9.375%
2026-03-05	2.0000	2.0000	1.7000	1.8000	+5.882%	52	970	-2.778%
2026-03-04	1.3500	1.8000	1.3300	1.7000	+27.820%	992	1,001	+2.941%
2026-03-02	1.3300	1.3300	1.3300	1.3300	+15.652%	2	23	+31.579%
2026-02-25	0.9200	1.1500	0.9200	1.1500	0.000%	22	0	+52.174%