Dark

MITK20261016C20
MITK Oct 16 2026 20.00 Call (MITK261016C00020000)
option OPRA

EOD

Sep 29, 2026

0.1000-50.000%(-0.1000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1300	0.1300	0.1000	0.1000	-50.000%	7	1,961	0.000%
2026-09-28	0.2400	0.2400	0.2000	0.2000	-42.857%	3	1,961	-50.000%
2026-09-25	0.3500	0.3500	0.3500	0.3500	-22.222%	2	1,961	-71.429%
2026-09-24	0.4500	0.4500	0.3500	0.4500	+12.500%	20	1,961	-77.778%
2026-09-23	0.3500	0.4500	0.2600	0.4000	+60.000%	163	1,942	-75.000%
2026-09-22	0.2500	0.2600	0.1500	0.2500	+25.000%	60	1,860	-60.000%
2026-09-21	0.1300	0.2200	0.1300	0.2000	+33.333%	156	1,820	-50.000%
2026-09-18	0.2700	0.2700	0.1500	0.1500	-40.000%	108	1,782	-33.333%
2026-09-17	0.3500	0.3500	0.2500	0.2500	-37.500%	32	1,744	-60.000%
2026-09-16	0.5500	0.5500	0.4000	0.4000	-33.333%	63	1,746	-75.000%
2026-09-15	0.4000	0.6000	0.4000	0.6000	+15.385%	69	1,744	-83.333%
2026-09-14	0.5600	0.6500	0.5000	0.5200	+52.941%	20	1,733	-80.769%
2026-09-11	0.4000	0.4000	0.3400	0.3400	-2.857%	56	1,727	-70.588%
2026-09-10	0.4000	0.4200	0.3500	0.3500	-30.000%	202	1,696	-71.429%
2026-09-09	0.6500	0.6500	0.5000	0.5000	-23.077%	117	1,755	-80.000%
2026-09-08	0.7500	0.7500	0.6500	0.6500	-25.287%	26	1,829	-84.615%
2026-09-04	0.8700	0.8700	0.8700	0.8700	-15.534%	1	1,804	-88.506%
2026-09-03	1.1000	1.1500	1.0000	1.0300	+33.766%	279	1,804	-90.291%
2026-09-02	0.9900	0.9900	0.7100	0.7700	+8.451%	5	1,762	-87.013%
2026-09-01	0.7500	0.7500	0.7000	0.7100	-49.286%	3	1,763	-85.915%
2026-08-28	1.1800	1.4000	1.1800	1.4000	+1.449%	8	1,762	-92.857%
2026-08-27	1.1400	1.3900	1.1400	1.3800	+79.221%	12	1,756	-92.754%
2026-08-26	0.8000	0.8000	0.7400	0.7700	-14.444%	12	1,768	-87.013%
2026-08-25	0.8000	1.0000	0.8000	0.9000	0.000%	10	1,775	-88.889%
2026-08-24	1.0000	1.0000	0.9000	0.9000	-21.739%	12	1,769	-88.889%
2026-08-21	1.0000	1.1500	0.9000	1.1500	-17.857%	28	1,772	-91.304%
2026-08-20	1.4000	1.4000	1.4000	1.4000	+7.692%	1	1,760	-92.857%
2026-08-19	1.2000	1.3800	1.2000	1.3000	+18.182%	112	1,759	-92.308%
2026-08-18	1.4300	1.4300	1.1000	1.1000	-21.429%	20	1,817	-90.909%
2026-08-17	1.6500	1.6500	1.2500	1.4000	-23.913%	99	1,826	-92.857%
2026-08-14	1.7500	1.8400	1.7500	1.8400	+5.143%	13	1,799	-94.565%
2026-08-13	1.6000	1.7500	1.4000	1.7500	+22.378%	17	1,798	-94.286%
2026-08-12	1.5900	1.5900	1.4200	1.4300	-26.667%	894	1,787	-93.007%
2026-08-11	1.9500	1.9500	1.9500	1.9500	+14.706%	2	1,879	-94.872%
2026-08-10	1.7000	1.7000	1.7000	1.7000	+14.865%	1	1,877	-94.118%
2026-08-07	2.5000	2.5000	1.3000	1.4800	+28.696%	69	1,876	-93.243%
2026-08-06	1.1500	1.1700	1.1500	1.1500	-28.125%	14	1,898	-91.304%
2026-08-04	1.7000	1.7000	1.5600	1.6000	+52.381%	56	1,889	-93.750%
2026-07-31	1.0500	1.0500	1.0500	1.0500	-17.969%	5	1,871	-90.476%
2026-07-30	1.3000	1.3000	1.2800	1.2800	+6.667%	10	1,876	-92.188%
2026-07-29	1.6500	1.6500	1.2000	1.2000	-4.000%	12	1,886	-91.667%
2026-07-28	1.1500	1.2500	1.1500	1.2500	-15.541%	504	1,876	-92.000%
2026-07-24	1.4300	1.4800	1.4300	1.4800	+34.545%	500	2,091	-93.243%
2026-07-23	1.4000	1.4000	1.0500	1.1000	-29.032%	59	1,845	-90.909%
2026-07-22	1.9500	1.9500	1.5500	1.5500	-28.241%	605	1,851	-93.548%
2026-07-21	2.1600	2.1600	2.1600	2.1600	-4.846%	3	2,101	-95.370%
2026-07-20	2.4300	2.4700	2.2700	2.2700	-1.304%	52	2,101	-95.595%
2026-07-17	2.2000	2.3000	2.2000	2.3000	-12.879%	352	2,089	-95.652%
2026-07-16	2.3300	2.6400	2.3300	2.6400	-5.376%	18	2,360	-96.212%
2026-07-15	2.7900	2.7900	2.7900	2.7900	-0.357%	1	2,370	-96.416%
2026-07-14	2.7600	2.8000	2.7600	2.8000	+4.869%	6	2,371	-96.429%
2026-07-10	2.6700	2.6700	2.6700	2.6700	-5.654%	1	2,375	-96.255%
2026-07-09	2.3000	2.8500	2.3000	2.8300	+29.817%	453	2,376	-96.466%
2026-07-08	2.2700	2.2700	2.1500	2.1800	-22.143%	1,018	1,927	-95.413%
2026-07-07	2.7300	2.8000	2.7300	2.8000	-2.098%	9	1,615	-96.429%
2026-07-06	3.0000	3.0000	2.8500	2.8600	-5.298%	221	1,608	-96.503%
2026-07-02	3.0300	3.0300	3.0200	3.0200	-18.378%	15	1,403	-96.689%
2026-07-01	3.6100	3.7000	3.6100	3.7000	+10.448%	17	1,403	-97.297%
2026-06-30	2.9100	3.3500	2.9100	3.3500	+13.946%	18	1,388	-97.015%
2026-06-29	2.6000	3.0000	2.6000	2.9400	+6.909%	21	1,377	-96.599%
2026-06-26	2.1000	2.7500	2.0500	2.7500	+52.778%	348	1,396	-96.364%
2026-06-25	2.0000	2.0000	1.8000	1.8000	0.000%	9	1,157	-94.444%
2026-06-23	1.8000	1.8000	1.8000	1.8000	-2.703%	31	1,157	-94.444%
2026-06-22	2.2000	2.2000	1.8500	1.8500	-9.756%	23	1,188	-94.595%
2026-06-18	1.5100	2.0600	1.5100	2.0500	+28.931%	52	1,188	-95.122%
2026-06-17	1.7500	1.7500	1.5800	1.5900	-6.471%	10	1,188	-93.711%
2026-06-16	1.6500	1.7000	1.6500	1.7000	+3.030%	22	1,188	-94.118%
2026-06-15	1.6000	1.6500	1.5500	1.6500	-8.333%	6	1,186	-93.939%
2026-06-12	1.8000	1.8000	1.8000	1.8000	+20.000%	1	1,184	-94.444%
2026-06-10	1.7000	1.7000	1.4500	1.5000	+19.048%	34	1,185	-93.333%
2026-06-09	1.5000	1.5000	1.1000	1.2600	-13.103%	68	1,213	-92.063%
2026-06-08	1.3100	1.4500	1.3100	1.4500	+20.833%	4	1,244	-93.103%
2026-06-05	1.6000	1.6000	1.1500	1.2000	-29.412%	561	1,242	-91.667%
2026-06-04	1.8300	1.8300	1.7000	1.7000	-8.108%	17	1,245	-94.118%
2026-06-03	1.7700	1.8500	1.7700	1.8500	-23.868%	36	1,254	-94.595%
2026-06-02	2.3500	2.4300	2.3500	2.4300	-8.302%	13	1,248	-95.885%
2026-06-01	2.6200	2.6500	2.6000	2.6500	+15.217%	33	1,252	-96.226%
2026-05-29	2.2800	2.4600	2.2000	2.3000	+4.545%	534	1,256	-95.652%
2026-05-28	2.3100	2.3100	2.0000	2.2000	-4.348%	18	1,128	-95.455%
2026-05-27	2.1000	2.4500	2.1000	2.3000	+5.505%	25	1,124	-95.652%
2026-05-26	1.7000	2.2000	1.7000	2.1800	+28.235%	41	1,112	-95.413%
2026-05-22	1.5000	1.7500	1.5000	1.7000	+13.333%	27	1,087	-94.118%
2026-05-21	1.1800	1.5000	1.1800	1.5000	+56.250%	38	1,094	-93.333%
2026-05-20	0.9600	0.9600	0.9600	0.9600	+33.333%	3	1,094	-89.583%
2026-05-15	0.6500	0.7200	0.6500	0.7200	-10.000%	3	1,058	-86.111%
2026-05-13	0.8000	0.8000	0.8000	0.8000	-21.569%	3	1,055	-87.500%
2026-05-12	1.0200	1.0200	1.0200	1.0200	-0.971%	1	1,052	-90.196%
2026-05-11	1.3000	1.3000	1.0300	1.0300	+58.462%	90	1,052	-90.291%
2026-05-08	0.7500	0.8000	0.6000	0.6500	-50.000%	29	1,070	-84.615%
2026-05-07	1.3300	1.3300	1.3000	1.3000	+4.000%	6	1,051	-92.308%
2026-05-06	1.2500	1.4500	1.2000	1.2500	-7.407%	59	1,055	-92.000%
2026-05-04	1.3500	1.3500	1.3500	1.3500	+46.739%	30	996	-92.593%
2026-04-27	0.9500	0.9500	0.8700	0.9200	-3.158%	6	966	-89.130%
2026-04-24	0.9500	0.9500	0.9500	0.9500	-5.000%	2	960	-89.474%
2026-04-22	1.3000	1.3000	0.9900	1.0000	-18.033%	18	960	-90.000%
2026-04-17	1.2200	1.2200	1.2200	1.2200	+1.667%	3	944	-91.803%
2026-04-15	1.2000	1.2000	1.2000	1.2000	+18.812%	11	947	-91.667%
2026-04-14	1.0100	1.0100	1.0100	1.0100	+34.667%	7	958	-90.099%
2026-03-30	0.7500	0.7500	0.7500	0.7500	-14.773%	2	951	-86.667%
2026-03-27	0.8800	0.8800	0.8800	0.8800	-20.000%	10	953	-88.636%
2026-03-25	1.2000	1.2000	1.1000	1.1000	-4.348%	5	963	-90.909%
2026-03-19	1.1600	1.1600	1.1500	1.1500	-8.000%	3	962	-91.304%
2026-03-13	1.2500	1.2500	1.2500	1.2500	-16.667%	1	965	-92.000%
2026-03-10	1.5000	1.5000	1.5000	1.5000	+0.671%	1	966	-93.333%
2026-03-09	1.4500	1.4900	1.4000	1.4900	-6.875%	4	967	-93.289%
2026-03-06	1.5500	1.7800	1.5500	1.6000	-11.111%	10	970	-93.750%
2026-03-05	2.0000	2.0000	1.7000	1.8000	+5.882%	52	970	-94.444%
2026-03-04	1.3500	1.8000	1.3300	1.7000	+27.820%	992	1,001	-94.118%
2026-03-02	1.3300	1.3300	1.3300	1.3300	+15.652%	2	23	-92.481%
2026-02-25	0.9200	1.1500	0.9200	1.1500	0.000%	22	0	-91.304%