Dark

MITK20261016C15
MITK Oct 16 2026 15.00 Call (MITK261016C00015000)
option OPRA

EOD

Sep 29, 2026

1.85-23.554%(-0.57)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8500	1.8500	1.8500	1.8500	-23.554%	3	1,942	0.000%
2026-09-28	2.4200	2.4200	2.4200	2.4200	-19.868%	2	1,945	-23.554%
2026-09-25	3.0200	3.0200	3.0200	3.0200	+2.373%	5	1,945	-38.742%
2026-09-23	3.1300	3.1500	2.9500	2.9500	+18.000%	15	1,945	-37.288%
2026-09-22	2.0900	2.5000	2.0900	2.5000	+2.041%	3	1,946	-26.000%
2026-09-21	2.4500	2.4500	2.4500	2.4500	+13.953%	11	1,945	-24.490%
2026-09-18	2.5000	2.5000	2.0000	2.1500	-32.813%	23	1,956	-13.953%
2026-09-15	3.1000	3.2000	3.1000	3.2000	-4.478%	6	1,935	-42.188%
2026-09-08	3.3500	3.3500	3.3500	3.3500	-14.975%	5	1,936	-44.776%
2026-09-03	3.9400	3.9400	3.9400	3.9400	+15.205%	5	1,941	-53.046%
2026-09-01	3.4200	3.4200	3.4200	3.4200	-25.000%	4	1,944	-45.906%
2026-08-28	4.5600	4.5600	4.5600	4.5600	+1.333%	5	1,948	-59.430%
2026-08-27	4.5000	4.5000	4.5000	4.5000	+40.625%	2	1,953	-58.889%
2026-08-26	3.2300	3.2300	3.2000	3.2000	-17.949%	10	1,951	-42.188%
2026-08-24	4.0000	4.0000	3.9000	3.9000	-4.878%	4	1,954	-52.564%
2026-08-21	3.7000	4.1000	3.7000	4.1000	-9.292%	7	1,954	-54.878%
2026-08-20	4.5200	4.5200	4.5200	4.5200	+2.961%	2	1,954	-59.071%
2026-08-19	4.3900	4.3900	4.3900	4.3900	+6.553%	1	1,956	-57.859%
2026-08-17	4.2500	4.2500	4.1200	4.1200	-13.263%	8	1,956	-55.097%
2026-08-14	4.7500	4.7500	4.7500	4.7500	+11.765%	3	1,958	-61.053%
2026-08-13	4.6000	4.6000	4.2500	4.2500	-1.163%	2	1,958	-56.471%
2026-08-12	4.3000	4.3000	4.3000	4.3000	-2.273%	1	1,960	-56.977%
2026-08-11	4.3000	4.4000	4.3000	4.4000	+7.579%	3	1,959	-57.955%
2026-08-10	4.0000	4.0900	4.0000	4.0900	-12.232%	2,002	1,960	-54.768%
2026-08-07	4.1000	4.6600	3.7000	4.6600	+45.625%	6	2,207	-60.300%
2026-08-06	3.3200	3.3200	3.2000	3.2000	-11.111%	2	2,207	-42.188%
2026-08-05	3.6000	3.6000	3.6000	3.6000	-12.195%	3	2,205	-48.611%
2026-08-04	3.8400	4.1000	3.8400	4.1000	+22.388%	9	2,204	-54.878%
2026-07-31	3.3500	3.3500	3.3500	3.3500	-4.286%	5	2,213	-44.776%
2026-07-30	3.7000	3.7000	3.5000	3.5000	-0.285%	7	2,218	-47.143%
2026-07-29	3.2000	3.5100	3.1800	3.5100	+3.235%	7	2,215	-47.293%
2026-07-28	3.4000	3.4000	3.3000	3.4000	0.000%	13	2,222	-45.588%
2026-07-27	3.5000	3.5000	3.4000	3.4000	-2.857%	16	2,233	-45.588%
2026-07-24	3.2000	3.6100	3.2000	3.5000	+22.807%	9	2,249	-47.143%
2026-07-23	3.5000	3.5000	2.8500	2.8500	-36.667%	30	2,258	-35.088%
2026-07-21	4.5100	4.5100	4.4200	4.5000	-9.274%	12	2,275	-58.889%
2026-07-20	4.9600	4.9600	4.9600	4.9600	-0.800%	5	2,287	-62.702%
2026-07-17	5.0000	5.0000	4.9800	5.0000	-10.714%	10	2,292	-63.000%
2026-07-16	5.1200	5.6000	5.1200	5.6000	+1.818%	17	2,302	-66.964%
2026-07-15	5.5100	5.5100	5.5000	5.5000	+3.774%	10	2,319	-66.364%
2026-07-13	5.3000	5.3000	5.3000	5.3000	0.000%	1	2,329	-65.094%
2026-07-10	5.3000	5.3000	5.3000	5.3000	-7.018%	1	2,330	-65.094%
2026-07-09	5.7000	5.7000	5.7000	5.7000	+26.667%	1	2,331	-67.544%
2026-07-08	4.5000	4.5000	4.5000	4.5000	-18.919%	1	2,332	-58.889%
2026-07-07	5.5800	5.5800	5.5500	5.5500	-2.116%	2	2,333	-66.667%
2026-07-06	5.7000	5.8000	5.6700	5.6700	+5.000%	62	2,335	-67.372%
2026-07-02	5.4000	5.4000	5.4000	5.4000	-17.557%	2	2,395	-65.741%
2026-07-01	6.6000	6.9500	6.5500	6.5500	+6.852%	10	2,395	-71.756%
2026-06-30	6.1300	6.1300	6.1300	6.1300	+5.872%	50	2,405	-69.821%
2026-06-29	5.9100	5.9100	5.7000	5.7900	-0.172%	68	2,455	-68.048%
2026-06-26	4.7500	5.8000	4.7500	5.8000	+46.835%	3	2,511	-68.103%
2026-06-24	4.1000	4.1500	3.9000	3.9500	-5.952%	24	2,514	-53.165%
2026-06-23	4.3000	4.3000	4.2000	4.2000	+3.704%	22	2,533	-55.952%
2026-06-22	4.0100	4.0500	4.0000	4.0500	-4.706%	56	2,551	-54.321%
2026-06-18	3.6100	4.3800	3.6000	4.2500	+13.333%	33	2,494	-56.471%
2026-06-16	3.7500	3.7500	3.7500	3.7500	-1.316%	1	2,494	-50.667%
2026-06-15	3.8000	3.8000	3.8000	3.8000	+8.571%	2	2,493	-51.316%
2026-06-12	3.7000	3.8200	3.5000	3.5000	+4.478%	13	2,491	-47.143%
2026-06-11	3.3000	3.4000	3.2000	3.3500	+4.688%	39	2,494	-44.776%
2026-06-10	3.6000	3.6000	3.2000	3.2000	+12.281%	25	2,531	-42.188%
2026-06-09	3.2300	3.2300	2.4500	2.8500	-8.065%	250	2,516	-35.088%
2026-06-08	2.7500	3.2000	2.7500	3.1000	+15.242%	57	2,614	-40.323%
2026-06-05	3.2000	3.3100	2.5000	2.6900	-25.278%	159	2,659	-31.227%
2026-06-04	3.6000	3.6500	3.5400	3.6000	-1.370%	129	2,730	-48.611%
2026-06-03	4.0600	4.0600	3.6000	3.6500	-15.116%	7	2,601	-49.315%
2026-06-02	4.7000	4.8000	4.3000	4.3000	-12.245%	53	2,608	-56.977%
2026-06-01	4.6000	5.0000	4.6000	4.9000	+9.865%	37	2,577	-62.245%
2026-05-29	4.2000	4.4600	4.2000	4.4600	+8.780%	70	2,596	-58.520%
2026-05-28	4.3000	4.3000	4.1000	4.1000	-10.870%	70	2,646	-54.878%
2026-05-27	3.8000	4.6000	3.8000	4.6000	+12.195%	69	2,690	-59.783%
2026-05-26	3.4000	4.1000	3.3000	4.1000	+17.143%	55	2,649	-54.878%
2026-05-22	3.4000	3.6400	3.2000	3.5000	+15.132%	178	2,674	-47.143%
2026-05-21	2.6000	3.2000	2.2500	3.0400	+21.116%	131	2,576	-39.145%
2026-05-20	2.0000	2.6000	2.0000	2.5100	+19.524%	117	2,576	-26.295%
2026-05-19	2.3000	2.3000	2.0000	2.1000	-1.869%	93	2,656	-11.905%
2026-05-18	2.2000	2.2000	1.8500	2.1400	-2.727%	39	2,656	-13.551%
2026-05-15	1.8000	2.4500	1.8000	2.2000	+22.905%	2,379	2,656	-15.909%
2026-05-14	2.0000	2.1000	1.7100	1.7900	-22.174%	40	373	+3.352%
2026-05-13	2.3000	2.3000	1.9000	2.3000	+2.222%	165	450	-19.565%
2026-05-12	2.2200	2.2500	2.1800	2.2500	-16.667%	5	450	-17.778%
2026-05-11	3.2600	3.2600	2.7000	2.7000	+1.887%	10	450	-31.481%
2026-05-08	2.3000	2.6500	1.8500	2.6500	-11.667%	150	450	-30.189%
2026-05-07	3.0000	3.1000	2.9500	3.0000	-1.639%	37	335	-38.333%
2026-05-06	3.0500	3.0500	3.0500	3.0500	+7.018%	1	333	-39.344%
2026-05-05	3.0000	3.0000	2.6300	2.8500	-1.384%	26	332	-35.088%
2026-05-04	2.8900	2.8900	2.8900	2.8900	+15.600%	4	356	-35.986%
2026-05-01	2.3500	2.5000	2.3500	2.5000	+18.483%	11	357	-26.000%
2026-04-30	2.1100	2.1100	2.1100	2.1100	+5.500%	3	357	-12.322%
2026-04-29	2.4400	2.4400	2.0000	2.0000	-9.091%	4	354	-7.500%
2026-04-28	2.2000	2.2000	2.2000	2.2000	+1.382%	2	356	-15.909%
2026-04-27	2.4300	2.4300	2.0100	2.1700	-3.556%	33	356	-14.747%
2026-04-24	2.2000	2.2500	2.2000	2.2500	+2.273%	7	323	-17.778%
2026-04-23	2.3500	2.3500	2.2000	2.2000	-9.465%	20	328	-15.909%
2026-04-22	2.5000	2.6000	2.3800	2.4300	-10.989%	17	323	-23.868%
2026-04-21	2.7300	2.7300	2.7300	2.7300	+15.678%	45	352	-32.234%
2026-04-17	2.3600	2.3600	2.3600	2.3600	+10.280%	1	352	-21.610%
2026-04-16	2.2000	2.2000	2.1000	2.1400	-23.843%	53	352	-13.551%
2026-04-15	2.7200	2.8500	2.7100	2.8100	+7.252%	10	339	-34.164%
2026-04-14	2.6000	2.6600	2.6000	2.6200	+24.762%	36	331	-29.389%
2026-04-10	1.9800	2.1000	1.9800	2.1000	+3.960%	2	307	-11.905%
2026-04-09	2.1000	2.1500	2.0200	2.0200	-14.043%	10	305	-8.416%
2026-04-08	2.6000	2.7000	2.3500	2.3500	+2.174%	58	301	-21.277%
2026-04-07	2.3000	2.3000	2.3000	2.3000	+6.977%	5	270	-19.565%
2026-04-02	2.1500	2.1500	2.1500	2.1500	-2.273%	2	263	-13.953%
2026-03-31	2.2000	2.2000	2.2000	2.2000	+15.789%	5	263	-15.909%
2026-03-30	1.6000	1.9000	1.6000	1.9000	+1.064%	8	263	-2.632%
2026-03-27	2.0000	2.0000	1.8800	1.8800	-14.545%	30	263	-1.596%
2026-03-26	2.2200	2.2200	2.2000	2.2000	-8.333%	3	266	-15.909%
2026-03-25	2.5000	2.5000	2.2000	2.4000	-4.000%	11	263	-22.917%
2026-03-24	2.6000	2.6000	2.5000	2.5000	0.000%	4	258	-26.000%
2026-03-23	2.5000	2.5000	2.5000	2.5000	+1.215%	20	256	-26.000%
2026-03-20	2.4700	2.4700	2.4700	2.4700	-9.854%	10	276	-25.101%
2026-03-17	2.7400	2.7400	2.7400	2.7400	+11.837%	1	276	-32.482%
2026-03-16	2.4000	2.4500	2.3000	2.4500	+2.083%	30	275	-24.490%
2026-03-13	2.6000	2.6000	2.4000	2.4000	-12.727%	6	252	-22.917%
2026-03-11	2.7500	2.7500	2.7500	2.7500	-1.786%	1	251	-32.727%
2026-03-10	2.9600	2.9600	2.8000	2.8000	-5.085%	6	251	-33.929%
2026-03-09	2.8500	3.0000	2.8500	2.9500	-7.813%	16	253	-37.288%
2026-03-06	3.2000	3.2000	2.9600	3.2000	-8.571%	107	247	-42.188%
2026-03-05	3.1000	3.5000	3.1000	3.5000	+3.550%	24	160	-47.143%
2026-03-04	2.7100	3.4100	2.7100	3.3800	+27.547%	70	164	-45.266%
2026-03-03	2.7300	2.7300	2.6500	2.6500	+6.000%	9	122	-30.189%
2026-02-27	2.7000	2.7000	2.4500	2.5000	-7.407%	14	114	-26.000%
2026-02-26	2.6700	2.7100	2.6000	2.7000	0.000%	16	119	-31.481%
2026-02-25	2.0000	2.7000	1.9800	2.7000	0.000%	139	0	-31.481%