Dark

MITK20260717C17.5
MITK Jul 17 2026 17.50 Call (MITK260717C00017500)
option OPRA

EOD

Jun 30, 2026

2.90+16.935%(+0.42)154

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.6000	2.9000	2.5800	2.9000	+16.935%	154	5,903	0.000%
2026-06-29	2.1600	2.5000	2.1600	2.4800	+1.224%	150	5,928	+16.935%
2026-06-26	1.2900	2.6000	1.2000	2.4500	+102.479%	315	5,952	+18.367%
2026-06-25	1.2000	1.2500	1.2000	1.2100	+18.627%	45	6,057	+139.669%
2026-06-24	1.0200	1.1000	0.8700	1.0200	-18.400%	417	6,049	+184.314%
2026-06-23	1.0000	1.4000	1.0000	1.2500	+13.636%	1,301	6,098	+132.000%
2026-06-22	1.2000	1.4500	1.0500	1.1000	0.000%	38	6,824	+163.636%
2026-06-18	0.9800	1.4100	0.8000	1.1000	+3.774%	277	6,816	+163.636%
2026-06-17	1.0900	1.1700	1.0500	1.0600	-2.752%	25	6,816	+173.585%
2026-06-16	0.9000	1.1400	0.7900	1.0900	+28.235%	110	6,816	+166.055%
2026-06-15	1.0400	1.0400	0.8500	0.8500	0.000%	83	6,792	+241.176%
2026-06-12	0.9500	1.0600	0.8500	0.8500	-5.556%	239	6,790	+241.176%
2026-06-11	0.9000	1.0000	0.7500	0.9000	-6.250%	58	6,784	+222.222%
2026-06-10	0.6500	0.9600	0.6500	0.9600	+47.692%	14	6,780	+202.083%
2026-06-09	0.7000	0.9000	0.3500	0.6500	-7.143%	250	6,783	+346.154%
2026-06-08	0.6000	0.8000	0.6000	0.7000	+16.667%	34	6,779	+314.286%
2026-06-05	0.9400	0.9400	0.5200	0.6000	-45.455%	172	6,773	+383.333%
2026-06-04	1.1000	1.2000	1.0000	1.1000	-4.348%	216	6,786	+163.636%
2026-06-03	1.2500	1.4700	1.1200	1.1500	-37.838%	1,480	6,767	+152.174%
2026-06-02	1.4000	1.9300	1.4000	1.8500	-7.035%	347	6,734	+56.757%
2026-06-01	1.5600	2.1500	1.5600	1.9900	+17.059%	415	6,661	+45.729%
2026-05-29	1.5000	1.9000	1.5000	1.7000	+11.842%	869	6,846	+70.588%
2026-05-28	1.7500	1.8000	1.5000	1.5200	-15.556%	169	7,419	+90.789%
2026-05-27	1.6000	1.8500	1.3000	1.8000	+24.138%	1,108	7,373	+61.111%
2026-05-26	1.0500	1.5500	1.0500	1.4500	+31.818%	2,046	6,960	+100.000%
2026-05-22	0.9000	1.2300	0.9000	1.1000	+22.222%	1,373	7,292	+163.636%
2026-05-21	0.5300	0.9600	0.5000	0.9000	+50.000%	1,859	7,427	+222.222%
2026-05-20	0.5000	0.6500	0.4700	0.6000	+39.535%	117	7,427	+383.333%
2026-05-19	0.4300	0.5500	0.4000	0.4300	-2.273%	11	6,534	+574.419%
2026-05-18	0.5000	0.5000	0.3800	0.4400	-18.519%	75	6,534	+559.091%
2026-05-15	0.5000	0.5800	0.5000	0.5400	+58.824%	12	6,534	+437.037%
2026-05-14	0.4500	0.4500	0.2800	0.3400	-15.000%	365	6,494	+752.941%
2026-05-13	0.4000	0.5000	0.4000	0.4000	-27.273%	588	6,268	+625.000%
2026-05-12	0.6000	0.6000	0.5000	0.5500	-14.063%	89	6,268	+427.273%
2026-05-11	0.9500	1.1100	0.6400	0.6400	-20.000%	372	6,268	+353.125%
2026-05-08	0.5000	0.8000	0.3900	0.8000	-27.928%	300	6,193	+262.500%
2026-05-07	1.2200	1.2200	1.0500	1.1100	+0.909%	250	5,962	+161.261%
2026-05-06	1.1500	1.2000	1.0000	1.1000	+4.762%	495	5,759	+163.636%
2026-05-05	1.0500	1.2700	1.0500	1.0500	0.000%	183	5,407	+176.190%
2026-05-04	0.9000	1.1100	0.8000	1.0500	+29.630%	1,256	5,227	+176.190%
2026-05-01	0.8000	0.9000	0.7000	0.8100	+35.000%	1,009	4,258	+258.025%
2026-04-30	0.6000	0.6200	0.6000	0.6000	+9.091%	162	4,258	+383.333%
2026-04-29	0.6000	0.6000	0.5500	0.5500	-21.429%	114	4,121	+427.273%
2026-04-28	0.7000	0.7500	0.7000	0.7000	+7.692%	12	4,023	+314.286%
2026-04-27	0.7500	0.7500	0.6500	0.6500	-7.143%	609	4,023	+346.154%
2026-04-24	0.6900	0.7300	0.6500	0.7000	+7.692%	11	3,892	+314.286%
2026-04-23	0.7800	1.1000	0.6000	0.6500	-18.750%	210	3,887	+346.154%
2026-04-22	1.1500	1.2000	0.7500	0.8000	-23.810%	566	3,707	+262.500%
2026-04-21	1.1500	1.3000	1.0500	1.0500	0.000%	65	3,321	+176.190%
2026-04-20	1.1000	1.1000	0.9500	1.0500	0.000%	31	3,321	+176.190%
2026-04-17	0.7000	1.0600	0.7000	1.0500	+75.000%	227	3,305	+176.190%
2026-04-16	1.1500	1.1500	0.6000	0.6000	-40.000%	83	3,209	+383.333%
2026-04-15	1.0500	1.3000	1.0000	1.0000	-1.961%	74	3,170	+190.000%
2026-04-14	0.7500	1.1000	0.7500	1.0200	+27.500%	122	3,165	+184.314%
2026-04-13	0.5000	0.8000	0.5000	0.8000	+23.077%	490	3,183	+262.500%
2026-04-10	0.6800	0.7500	0.5800	0.6500	-13.333%	867	3,637	+346.154%
2026-04-09	0.7400	0.7500	0.6500	0.7500	-6.250%	33	3,912	+286.667%
2026-04-08	0.7300	0.9000	0.7300	0.8000	+11.111%	76	3,934	+262.500%
2026-04-07	0.7000	0.7200	0.7000	0.7200	-4.000%	14	3,894	+302.778%
2026-04-06	0.8000	0.8000	0.7200	0.7500	-13.793%	85	3,890	+286.667%
2026-04-02	0.8000	0.8700	0.7000	0.8700	+22.535%	61	3,947	+233.333%
2026-04-01	0.6900	0.8700	0.6600	0.7100	+4.412%	130	3,947	+308.451%
2026-03-31	0.7000	0.7000	0.6500	0.6800	0.000%	91	3,995	+326.471%
2026-03-30	0.8000	0.8000	0.6800	0.6800	-2.857%	220	4,013	+326.471%
2026-03-27	0.8800	0.8800	0.6500	0.7000	-12.500%	696	3,874	+314.286%
2026-03-26	0.9000	0.9000	0.8000	0.8000	-8.046%	11	3,234	+262.500%
2026-03-25	0.8500	0.8700	0.8500	0.8700	-5.435%	47	3,224	+233.333%
2026-03-24	1.0000	1.0000	0.9200	0.9200	-16.364%	26	3,187	+215.217%
2026-03-23	1.0300	1.1000	0.9500	1.1000	+15.789%	6	3,184	+163.636%
2026-03-20	1.0000	1.0000	0.9000	0.9500	-11.215%	65	3,182	+205.263%
2026-03-19	1.1500	1.1500	0.9800	1.0700	-4.464%	24	3,197	+171.028%
2026-03-18	1.0000	1.1200	1.0000	1.1200	+3.704%	7	3,212	+158.929%
2026-03-17	1.0800	1.0800	1.0800	1.0800	+13.684%	3	3,213	+168.519%
2026-03-16	1.1000	1.1000	0.9100	0.9500	+5.556%	33	3,213	+205.263%
2026-03-13	1.2300	1.2800	0.8500	0.9000	-25.000%	3,793	3,219	+222.222%
2026-03-12	1.3200	1.4300	1.2000	1.2000	-11.111%	54	4,848	+141.667%
2026-03-11	1.5300	1.5500	1.3000	1.3500	-0.735%	139	4,863	+114.815%
2026-03-10	1.5500	1.6000	1.3500	1.3600	-15.000%	132	4,807	+113.235%
2026-03-09	1.6000	1.6500	1.2500	1.6000	+3.226%	1,185	4,722	+81.250%
2026-03-06	1.6300	2.0000	1.5100	1.5500	-5.488%	4,553	4,414	+87.097%
2026-03-05	1.7000	1.7000	1.5000	1.6400	-0.606%	18	54	+76.829%
2026-03-04	1.4900	1.7500	1.4900	1.6500	+22.222%	20	49	+75.758%
2026-03-02	1.2200	1.3500	1.2200	1.3500	+17.391%	18	29	+114.815%
2026-02-27	1.1500	1.1500	1.1500	1.1500	-8.000%	1	11	+152.174%
2026-02-26	1.2400	1.2500	1.2400	1.2500	+25.000%	2	11	+132.000%
2026-02-25	0.7500	1.0000	0.7500	1.0000	+233.333%	6	1	+190.000%
2026-02-13	0.3000	0.3000	0.3000	0.3000	+50.000%	4	1	+866.667%
2026-02-09	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	+1,350.000%