Dark

MITK20260717C15
MITK Jul 17 2026 15.00 Call (MITK260717C00015000)
option OPRA

EOD

Jun 30, 2026

5.00+8.696%(+0.40)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.6000	5.0000	4.6000	5.0000	+8.696%	59	4,996	0.000%
2026-06-29	4.7000	4.8000	4.5500	4.6000	0.000%	60	5,015	+8.696%
2026-06-26	3.1000	4.6000	3.1000	4.6000	+55.932%	268	5,041	+8.696%
2026-06-25	2.7300	3.0000	2.6000	2.9500	+13.462%	20	5,043	+69.492%
2026-06-24	2.6000	2.7000	2.5000	2.6000	-11.864%	442	5,050	+92.308%
2026-06-23	3.0000	3.0000	2.9500	2.9500	+7.273%	13	5,196	+69.492%
2026-06-22	2.6800	3.1000	2.5500	2.7500	0.000%	34	5,200	+81.818%
2026-06-18	2.2000	3.1800	2.2000	2.7500	+12.245%	104	5,221	+81.818%
2026-06-17	2.5600	2.7800	2.4500	2.4500	+0.823%	41	5,221	+104.082%
2026-06-16	2.0000	2.6000	2.0000	2.4300	+8.482%	54	5,221	+105.761%
2026-06-15	2.4400	2.4400	2.1600	2.2400	+12.000%	13	5,237	+123.214%
2026-06-12	2.4000	2.4500	2.0000	2.0000	0.000%	55	5,250	+150.000%
2026-06-11	1.9000	2.0900	1.8500	2.0000	+1.523%	39	5,280	+150.000%
2026-06-10	2.1000	2.1000	1.7500	1.9700	+15.882%	90	5,282	+153.807%
2026-06-09	1.8000	1.8000	1.0500	1.7000	+3.030%	4,216	5,283	+194.118%
2026-06-08	1.4000	1.8500	1.4000	1.6500	+20.438%	69	5,891	+203.030%
2026-06-05	1.9500	2.0000	1.2500	1.3700	-37.727%	118	5,872	+264.964%
2026-06-04	2.1300	2.2000	2.1300	2.2000	-3.509%	5	5,900	+127.273%
2026-06-03	2.6000	2.6000	2.2800	2.2800	-30.909%	69	5,902	+119.298%
2026-06-02	3.1600	3.4000	3.1600	3.3000	-5.714%	64	5,859	+51.515%
2026-06-01	3.1000	3.6100	3.0000	3.5000	+6.061%	242	5,900	+42.857%
2026-05-29	2.9000	3.4000	2.9000	3.3000	+13.793%	253	5,986	+51.515%
2026-05-28	3.1000	3.1000	2.8000	2.9000	-7.348%	113	5,983	+72.414%
2026-05-27	2.5500	3.2300	2.5000	3.1300	+11.388%	163	6,090	+59.744%
2026-05-26	2.4000	2.8100	2.0500	2.8100	+25.446%	215	6,105	+77.936%
2026-05-22	2.1000	2.3500	2.0000	2.2400	+21.081%	1,441	6,217	+123.214%
2026-05-21	1.2500	2.0000	1.1500	1.8500	+37.037%	389	6,517	+170.270%
2026-05-20	1.0400	1.4000	0.9000	1.3500	+37.755%	196	6,517	+270.370%
2026-05-19	1.0500	1.0500	0.9800	0.9800	-6.667%	273	6,958	+410.204%
2026-05-18	1.0000	1.1000	0.9500	1.0500	-4.545%	285	6,958	+376.190%
2026-05-15	0.9800	1.3000	0.9800	1.1000	+29.412%	112	6,958	+354.545%
2026-05-14	0.9500	1.0000	0.7600	0.8500	-15.000%	165	7,215	+488.235%
2026-05-13	1.1000	1.1800	1.0000	1.0000	-23.077%	317	6,943	+400.000%
2026-05-12	1.3500	1.4000	1.2000	1.3000	-13.333%	202	6,943	+284.615%
2026-05-11	1.9500	2.3200	1.5000	1.5000	-18.919%	455	6,943	+233.333%
2026-05-08	1.3500	1.8500	0.9000	1.8500	-8.867%	1,888	7,001	+170.270%
2026-05-07	2.3700	2.3900	2.0300	2.0300	-3.333%	90	6,939	+146.305%
2026-05-06	2.0200	2.2100	1.8000	2.1000	+2.439%	541	6,928	+138.095%
2026-05-05	2.1200	2.1500	2.0000	2.0500	+5.128%	73	7,112	+143.902%
2026-05-04	1.7500	2.1000	1.7500	1.9500	+18.182%	199	7,103	+156.410%
2026-05-01	1.4000	1.8500	1.4000	1.6500	+22.222%	135	7,330	+203.030%
2026-04-30	1.2800	1.4000	1.2500	1.3500	+3.846%	47	7,330	+270.370%
2026-04-29	1.4000	1.4000	1.2000	1.3000	-13.333%	36	7,305	+284.615%
2026-04-28	1.4200	1.8000	1.4200	1.5000	+7.143%	3,271	7,322	+233.333%
2026-04-27	1.6300	1.6500	1.4000	1.4000	-12.500%	29	4,247	+257.143%
2026-04-24	1.5100	1.6000	1.3900	1.6000	+10.345%	60	4,244	+212.500%
2026-04-23	1.6500	1.7500	1.2500	1.4500	-21.622%	629	4,221	+244.828%
2026-04-22	2.0000	2.0000	1.5500	1.8500	-17.411%	164	3,894	+170.270%
2026-04-21	2.3000	2.3300	1.9000	2.2400	+19.786%	276	3,854	+123.214%
2026-04-20	2.0600	2.0600	1.8700	1.8700	-8.780%	117	3,854	+167.380%
2026-04-17	1.7300	2.2000	1.7300	2.0500	+41.379%	323	3,885	+143.902%
2026-04-16	1.9000	1.9900	1.2200	1.4500	-27.500%	3,310	3,865	+244.828%
2026-04-15	2.0500	2.2000	1.9200	2.0000	+5.263%	68	5,659	+150.000%
2026-04-14	1.8000	2.0000	1.7500	1.9000	+46.154%	370	5,698	+163.158%
2026-04-13	1.3500	1.3500	1.2000	1.3000	0.000%	31	5,587	+284.615%
2026-04-10	1.5000	1.5000	1.2700	1.3000	-17.722%	1,814	5,580	+284.615%
2026-04-09	1.4500	1.6000	1.2600	1.5800	+1.935%	1,055	3,838	+216.456%
2026-04-08	1.6800	1.8500	1.4500	1.5500	+18.321%	69	2,850	+222.581%
2026-04-07	1.3500	1.3500	1.3100	1.3100	-6.429%	40	2,841	+281.679%
2026-04-06	1.4000	1.4000	1.4000	1.4000	-6.667%	2	2,881	+257.143%
2026-04-02	1.4000	1.5300	1.4000	1.5000	+7.143%	16	2,882	+233.333%
2026-04-01	1.3500	1.6500	1.2500	1.4000	+7.692%	341	2,882	+257.143%
2026-03-31	1.3000	1.3000	1.1400	1.3000	+8.333%	56	2,884	+284.615%
2026-03-30	1.3000	1.3000	1.1500	1.2000	0.000%	72	2,899	+316.667%
2026-03-27	1.3000	1.3300	1.2000	1.2000	-20.000%	210	2,906	+316.667%
2026-03-26	1.5800	1.7500	1.5000	1.5000	-9.091%	61	3,083	+233.333%
2026-03-25	1.7500	1.7500	1.4000	1.6500	-2.941%	307	3,103	+203.030%
2026-03-24	1.7000	1.8500	1.6800	1.7000	-10.995%	77	3,056	+194.118%
2026-03-23	1.9000	1.9500	1.7500	1.9100	+19.375%	61	3,023	+161.780%
2026-03-20	1.7800	1.7800	1.5500	1.6000	-13.514%	229	3,051	+212.500%
2026-03-19	1.8000	1.9000	1.7000	1.8500	-2.632%	110	3,166	+170.270%
2026-03-18	1.9500	2.1000	1.8000	1.9000	-2.564%	255	3,234	+163.158%
2026-03-17	1.6500	1.9500	1.6500	1.9500	+14.706%	151	3,321	+156.410%
2026-03-16	1.7500	1.7500	1.5600	1.7000	-1.163%	253	3,183	+194.118%
2026-03-13	1.9000	1.9000	1.6500	1.7200	-13.131%	108	2,998	+190.698%
2026-03-12	2.2500	2.2500	1.9200	1.9800	-5.714%	176	2,976	+152.525%
2026-03-11	2.2000	2.2000	2.0300	2.1000	-4.545%	40	3,023	+138.095%
2026-03-10	2.3000	2.4300	2.1500	2.2000	-4.348%	218	3,021	+127.273%
2026-03-09	2.5000	2.5000	2.0000	2.3000	-4.959%	247	2,925	+117.391%
2026-03-06	2.8500	2.8900	2.3500	2.4200	-3.968%	94	3,102	+106.612%
2026-03-05	2.6700	2.8000	2.5000	2.5200	-3.077%	86	3,131	+98.413%
2026-03-04	2.5000	2.6500	2.1200	2.6000	+20.930%	464	3,157	+92.308%
2026-03-03	1.9000	2.1500	1.9000	2.1500	+4.878%	276	3,078	+132.558%
2026-03-02	2.0000	2.4800	2.0000	2.0500	+7.895%	995	3,258	+143.902%
2026-02-27	2.0000	2.1000	1.7700	1.9000	-5.000%	153	2,441	+163.158%
2026-02-26	2.1500	2.4000	2.0000	2.0000	-2.439%	121	2,328	+150.000%
2026-02-25	0.9600	2.1500	0.9500	2.0500	+310.000%	2,241	448	+143.902%
2026-02-24	0.6200	0.6400	0.5000	0.5000	-23.077%	10	448	+900.000%
2026-02-23	0.6500	0.6500	0.6500	0.6500	-45.833%	1	443	+669.231%
2026-02-20	1.2000	1.2000	1.2000	1.2000	+9.091%	40	443	+316.667%
2026-02-19	1.1500	1.1500	1.1000	1.1000	+10.000%	4	406	+354.545%
2026-02-18	1.0000	1.3500	1.0000	1.0000	-6.542%	8	406	+400.000%
2026-02-17	0.9500	1.0700	0.9500	1.0700	+10.309%	2	403	+367.290%
2026-02-13	0.6500	1.0500	0.6500	0.9700	+177.143%	25	393	+415.464%
2026-02-10	0.3500	0.3500	0.3500	0.3500	0.000%	60	393	+1,328.571%
2026-02-09	0.3500	0.3500	0.3500	0.3500	0.000%	1	348	+1,328.571%
2026-02-06	0.3500	0.3500	0.3500	0.3500	+94.444%	15	348	+1,328.571%
2026-02-04	0.1800	0.1800	0.1800	0.1800	+80.000%	1	348	+2,677.778%
2026-02-02	0.1500	0.1500	0.1000	0.1000	-60.000%	150	348	+4,900.000%
2026-01-29	0.2500	0.2500	0.2500	0.2500	0.000%	1	356	+1,900.000%
2026-01-27	0.2500	0.2500	0.2500	0.2500	-16.667%	150	355	+1,900.000%
2026-01-05	0.3000	0.3000	0.3000	0.3000	+25.000%	200	5	+1,566.667%
2025-12-17	0.2400	0.2400	0.2400	0.2400	0.000%	1	5	+1,983.333%
2025-12-16	0.2400	0.2400	0.2400	0.2400	0.000%	4	4	+1,983.333%