Dark

MITK20260717C12.5
MITK Jul 17 2026 12.50 Call (MITK260717C00012500)
option OPRA

EOD

Jun 30, 2026

7.38+2.500%(+0.18)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	6.2000	7.3800	6.2000	7.3800	+2.500%	25	1,554	0.000%
2026-06-29	6.7000	7.2000	6.7000	7.2000	+1.408%	19	1,572	+2.500%
2026-06-26	5.3000	7.1000	5.3000	7.1000	+34.216%	39	1,589	+3.944%
2026-06-25	5.4000	5.4000	5.0200	5.2900	+7.959%	34	1,625	+39.509%
2026-06-24	4.7900	5.0000	4.5000	4.9000	-7.721%	88	1,648	+50.612%
2026-06-23	4.8200	5.3100	4.5000	5.3100	+6.841%	19	1,724	+38.983%
2026-06-22	5.0800	5.0800	4.6000	4.9700	-3.495%	22	1,743	+48.491%
2026-06-18	4.2500	5.2000	4.2100	5.1500	+8.879%	50	1,810	+43.301%
2026-06-17	4.6000	4.8000	4.6000	4.7300	+7.500%	8	1,810	+56.025%
2026-06-16	4.1000	4.6000	4.1000	4.4000	+4.513%	30	1,810	+67.727%
2026-06-15	4.4000	4.4600	4.1100	4.2100	+2.683%	33	1,831	+75.297%
2026-06-12	4.1000	4.5000	3.7000	4.1000	+2.500%	106	1,863	+80.000%
2026-06-11	3.4800	4.0000	3.4000	4.0000	+6.667%	91	1,963	+84.500%
2026-06-10	3.3000	3.7500	3.3000	3.7500	+16.460%	47	2,046	+96.800%
2026-06-09	3.4000	3.5000	2.5000	3.2200	-4.167%	480	2,089	+129.193%
2026-06-08	2.8600	3.4000	2.6500	3.3600	+18.728%	101	2,360	+119.643%
2026-06-05	3.6000	3.6900	2.7000	2.8300	-29.250%	549	2,421	+160.777%
2026-06-04	4.0000	4.1000	3.9500	4.0000	-2.913%	331	2,876	+84.500%
2026-06-03	4.7400	4.7400	4.1000	4.1200	-23.704%	175	3,197	+79.126%
2026-06-02	5.4000	5.4000	5.2500	5.4000	-1.818%	5	3,147	+36.667%
2026-06-01	5.1000	5.6000	5.0100	5.5000	+4.962%	7	3,152	+34.182%
2026-05-29	4.8000	5.5000	4.8000	5.2400	+8.041%	228	3,159	+40.840%
2026-05-28	5.0000	5.0000	4.7000	4.8500	-6.731%	13	2,949	+52.165%
2026-05-27	4.6000	5.2000	4.6000	5.2000	+11.588%	80	2,946	+41.923%
2026-05-26	3.8000	4.6800	3.8000	4.6600	+17.975%	45	2,930	+58.369%
2026-05-22	3.8700	4.1200	3.6800	3.9500	+13.506%	95	2,956	+86.835%
2026-05-21	2.5000	3.6500	2.5000	3.4800	+22.105%	192	3,017	+112.069%
2026-05-20	2.3000	2.8600	2.3000	2.8500	+18.750%	33	3,017	+158.947%
2026-05-19	2.5000	2.5000	2.2000	2.4000	+6.667%	19	3,130	+207.500%
2026-05-18	2.0500	2.2500	2.0500	2.2500	-9.274%	13	3,130	+228.000%
2026-05-15	1.9500	2.8500	1.9500	2.4800	+34.054%	182	3,130	+197.581%
2026-05-14	2.3400	2.4000	1.8300	1.8500	-17.411%	282	3,094	+298.919%
2026-05-13	2.5000	2.5000	2.2000	2.2400	-21.404%	230	2,854	+229.464%
2026-05-12	2.5000	2.9000	2.5000	2.8500	-6.557%	63	2,854	+158.947%
2026-05-11	4.0000	4.3000	3.0500	3.0500	-15.278%	52	2,854	+141.967%
2026-05-08	2.3000	3.6000	2.2000	3.6000	-2.703%	187	2,858	+105.000%
2026-05-07	3.9000	3.9000	3.7000	3.7000	+3.641%	21	2,738	+99.459%
2026-05-06	3.6000	3.8000	3.3800	3.5700	-2.989%	31	2,730	+106.723%
2026-05-05	3.3000	3.7600	3.3000	3.6800	+5.143%	42	2,729	+100.543%
2026-05-04	3.5000	3.7000	3.3400	3.5000	+16.667%	61	2,745	+110.857%
2026-05-01	2.8200	3.1200	2.8200	3.0000	+15.385%	26	2,742	+146.000%
2026-04-30	2.4000	2.6500	2.4000	2.6000	+9.244%	68	2,742	+183.846%
2026-04-29	2.6000	2.6000	2.2000	2.3800	-10.189%	50	2,725	+210.084%
2026-04-28	2.5800	3.0000	2.5500	2.6500	0.000%	30	2,742	+178.491%
2026-04-27	2.9700	3.0000	2.6000	2.6500	-3.636%	93	2,767	+178.491%
2026-04-24	2.8500	2.8500	2.5200	2.7500	+3.774%	94	2,806	+168.364%
2026-04-23	2.8500	2.9000	2.4100	2.6500	-13.681%	701	2,749	+178.491%
2026-04-22	3.4000	3.4000	2.9000	3.0700	-14.722%	50	2,723	+140.391%
2026-04-21	3.8000	3.9200	3.4000	3.6000	+12.500%	58	2,681	+105.000%
2026-04-20	3.2900	3.6000	3.2000	3.2000	-8.309%	70	2,681	+130.625%
2026-04-17	3.5000	3.5000	3.3000	3.4900	+26.909%	95	2,643	+111.461%
2026-04-16	3.5500	3.5500	2.5500	2.7500	-21.429%	131	2,675	+168.364%
2026-04-15	3.4600	3.5400	3.3300	3.5000	+10.759%	56	2,571	+110.857%
2026-04-14	2.9000	3.3000	2.8800	3.1600	+14.909%	31	2,567	+133.544%
2026-04-13	2.6000	2.7500	2.3500	2.7500	+12.245%	13	2,562	+168.364%
2026-04-10	2.9000	2.9000	2.2000	2.4500	-11.871%	93	2,560	+201.224%
2026-04-09	2.6400	2.9000	2.2900	2.7800	+1.091%	68	2,505	+165.468%
2026-04-08	2.8800	3.2000	2.7000	2.7500	-1.786%	337	2,477	+168.364%
2026-04-07	2.3500	2.8000	2.2500	2.8000	+10.672%	42	2,305	+163.571%
2026-04-06	2.7000	2.7000	2.5300	2.5300	-6.296%	36	2,300	+191.700%
2026-04-02	2.3000	2.8500	2.3000	2.7000	+1.887%	94	2,215	+173.333%
2026-04-01	2.6000	2.9000	2.4000	2.6500	+8.163%	51	2,215	+178.491%
2026-03-31	2.3900	2.5000	2.1500	2.4500	+11.364%	83	2,194	+201.224%
2026-03-30	2.3000	2.4000	2.1600	2.2000	-3.930%	133	2,138	+235.455%
2026-03-27	2.5000	2.5000	2.0000	2.2900	-13.585%	522	2,194	+222.271%
2026-03-26	2.8000	2.8500	2.5900	2.6500	-7.018%	26	2,069	+178.491%
2026-03-25	3.1000	3.1000	2.5800	2.8500	0.000%	260	2,049	+158.947%
2026-03-24	3.1000	3.1000	2.8000	2.8500	-18.103%	125	1,799	+158.947%
2026-03-23	3.1000	3.4800	3.0000	3.4800	+25.632%	31	1,754	+112.069%
2026-03-20	3.1300	3.2000	2.7500	2.7700	-7.667%	102	1,751	+166.426%
2026-03-19	3.0500	3.2000	2.9000	3.0000	-3.226%	29	1,818	+146.000%
2026-03-18	3.2000	3.3000	3.1000	3.1000	-3.125%	73	1,821	+138.065%
2026-03-17	3.1900	3.3000	3.1000	3.2000	+7.023%	36	1,782	+130.625%
2026-03-16	3.1000	3.1000	2.8000	2.9900	+5.654%	29	1,748	+146.823%
2026-03-13	3.1000	3.2000	2.7500	2.8300	-8.710%	196	1,721	+160.777%
2026-03-12	3.6000	3.6000	3.1000	3.1000	-7.186%	30	1,612	+138.065%
2026-03-11	3.6000	3.9000	3.3400	3.3400	-4.571%	24	1,607	+120.958%
2026-03-10	3.7000	3.7100	3.4000	3.5000	-5.405%	25	1,595	+110.857%
2026-03-09	3.3000	4.9000	3.2400	3.7000	+2.778%	49	1,574	+99.459%
2026-03-06	3.8000	4.0000	3.5500	3.6000	-7.692%	197	1,618	+105.000%
2026-03-05	4.0000	4.1000	3.8500	3.9000	-2.500%	60	1,689	+89.231%
2026-03-04	3.6000	4.3000	3.5000	4.0000	+11.111%	84	1,723	+84.500%
2026-03-03	3.3000	3.6000	3.2000	3.6000	+5.882%	171	1,683	+105.000%
2026-03-02	3.6000	3.6100	3.3300	3.4000	+3.030%	105	1,526	+117.059%
2026-02-27	3.4000	3.5000	3.1000	3.3000	-0.602%	186	1,434	+123.636%
2026-02-26	3.5000	3.6000	3.3000	3.3200	-2.353%	164	1,309	+122.289%
2026-02-25	1.7500	3.5000	1.7500	3.4000	+94.286%	1,796	192	+117.059%
2026-02-24	1.6500	1.7500	1.6500	1.7500	-18.981%	100	192	+321.714%
2026-02-20	1.9000	2.1600	1.9000	2.1600	+8.000%	7	113	+241.667%
2026-02-19	2.0000	2.0000	2.0000	2.0000	-9.091%	1	115	+269.000%
2026-02-18	2.3000	2.3300	2.2000	2.2000	0.000%	11	115	+235.455%
2026-02-17	2.2500	2.2500	2.2000	2.2000	+2.326%	9	115	+235.455%
2026-02-13	1.9500	2.5500	1.9000	2.1500	+138.889%	67	109	+243.256%
2026-02-11	1.0300	1.0300	0.9000	0.9000	-10.000%	6	109	+720.000%
2026-02-10	1.3900	1.3900	1.0000	1.0000	-9.091%	7	110	+638.000%
2026-02-06	0.8800	1.1400	0.8800	1.1000	+2,100.000%	12	110	+570.909%
2026-02-03	0.0500	0.0500	0.0500	0.0500	-90.000%	5	112	+14,660.000%
2026-01-29	0.5300	0.5300	0.5000	0.5000	-16.667%	3	112	+1,376.000%
2026-01-28	0.6000	0.6000	0.6000	0.6000	0.000%	1	109	+1,130.000%
2026-01-27	0.6000	0.6000	0.6000	0.6000	-7.692%	30	108	+1,130.000%
2026-01-26	0.6500	0.6500	0.6500	0.6500	+8.333%	5	108	+1,035.385%
2026-01-23	0.6000	0.6500	0.6000	0.6000	+13.208%	7	103	+1,130.000%
2026-01-22	0.5300	0.5300	0.5300	0.5300	+6.000%	1	96	+1,292.453%
2026-01-21	0.5000	0.5000	0.5000	0.5000	0.000%	33	95	+1,376.000%
2026-01-20	0.4700	0.5000	0.4700	0.5000	-18.033%	2	62	+1,376.000%
2026-01-16	0.6100	0.6100	0.6100	0.6100	-12.857%	1	59	+1,109.836%
2026-01-12	0.7000	0.7000	0.7000	0.7000	+2.941%	1	59	+954.286%
2026-01-09	0.6700	0.6800	0.6700	0.6800	-2.857%	2	58	+985.294%
2026-01-08	0.7000	0.7000	0.7000	0.7000	+4.478%	1	57	+954.286%
2026-01-07	0.6700	0.6700	0.6700	0.6700	+3.077%	3	57	+1,001.493%
2026-01-06	0.6500	0.6500	0.6500	0.6500	+8.333%	5	54	+1,035.385%
2026-01-05	0.6000	0.6000	0.6000	0.6000	0.000%	2	51	+1,130.000%
2026-01-02	0.6000	0.6000	0.6000	0.6000	0.000%	3	51	+1,130.000%
2025-12-31	0.6000	0.6000	0.6000	0.6000	-10.448%	6	42	+1,130.000%
2025-12-30	0.7200	0.7200	0.6700	0.6700	0.000%	7	42	+1,001.493%
2025-12-29	0.6700	0.6700	0.6700	0.6700	+3.077%	10	41	+1,001.493%
2025-12-24	0.6500	0.6500	0.6500	0.6500	0.000%	16	15	+1,035.385%
2025-12-23	0.6900	0.6900	0.6500	0.6500	-22.619%	3	15	+1,035.385%
2025-12-22	0.8000	0.8400	0.7800	0.8400	+52.727%	6	7	+778.571%
2025-12-15	0.5500	0.5500	0.5500	0.5500	-26.667%	1	7	+1,241.818%
2025-12-12	0.7600	0.7600	0.7500	0.7500	+50.000%	2	6	+884.000%
2025-12-11	0.5000	0.5000	0.5000	0.5000	+25.000%	1	7	+1,376.000%
2025-12-04	0.4000	0.4000	0.4000	0.4000	-11.111%	2	7	+1,745.000%
2025-12-01	0.4700	0.4700	0.4500	0.4500	+21.622%	2	5	+1,540.000%
2025-11-28	0.4500	0.4500	0.3700	0.3700	-28.846%	3	3	+1,894.595%
2025-11-25	0.5200	0.5200	0.5200	0.5200	0.000%	2	2	+1,319.231%