Dark

MIR20270115C30
MIR Jan 15 2027 30.00 Call (MIR270115C00030000)
option OPRA

EOD

Aug 5, 2026

0.2000-9.091%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2000	0.2000	0.2000	-9.091%	6	1,376	0.000%
2026-08-04	0.2200	0.2200	0.2200	0.2200	+46.667%	1	1,376	-9.091%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-57.143%	9	1,376	+33.333%
2026-07-27	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,380	-42.857%
2026-07-24	0.4000	0.4000	0.4000	0.4000	-4.762%	1	1,380	-50.000%
2026-07-23	0.4200	0.4200	0.4200	0.4200	-2.326%	1	1,380	-52.381%
2026-07-22	0.4300	0.4300	0.4300	0.4300	+22.857%	1	1,380	-53.488%
2026-07-21	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,381	-42.857%
2026-07-16	0.3500	0.3500	0.3500	0.3500	0.000%	5	1,381	-42.857%
2026-07-07	0.3500	0.3500	0.3500	0.3500	-41.667%	1	1,386	-42.857%
2026-07-01	0.6000	0.6000	0.6000	0.6000	+9.091%	1	1,385	-66.667%
2026-06-30	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,386	-63.636%
2026-06-29	0.5500	0.5500	0.5500	0.5500	-8.333%	1	1,386	-63.636%
2026-06-26	0.6200	0.6200	0.6000	0.6000	-16.667%	6	1,386	-66.667%
2026-06-23	0.7700	0.7700	0.7200	0.7200	+20.000%	150	1,388	-72.222%
2026-06-16	0.5700	0.6000	0.5700	0.6000	+33.333%	51	1,388	-66.667%
2026-06-11	0.4500	0.4500	0.4500	0.4500	-18.182%	2	1,346	-55.556%
2026-06-09	0.5500	0.5500	0.5500	0.5500	-32.927%	1	1,346	-63.636%
2026-06-08	0.8200	0.8200	0.8200	0.8200	+64.000%	5	1,346	-75.610%
2026-06-05	0.6000	0.6000	0.5000	0.5000	-23.077%	42	1,346	-60.000%
2026-06-04	0.6500	0.6500	0.6500	0.6500	-13.333%	4	1,349	-69.231%
2026-06-03	0.7700	0.9500	0.7500	0.7500	0.000%	245	1,349	-73.333%
2026-06-01	0.7500	0.7500	0.7500	0.7500	+7.143%	1	1,246	-73.333%
2026-05-29	0.5000	0.7000	0.5000	0.7000	+27.273%	2	1,247	-71.429%
2026-05-28	0.5000	0.5500	0.5000	0.5500	0.000%	6	1,247	-63.636%
2026-05-27	0.6000	0.6000	0.5500	0.5500	-8.333%	4	1,247	-63.636%
2026-05-21	0.6000	0.6000	0.6000	0.6000	-14.286%	4	1,244	-66.667%
2026-05-20	0.7000	0.7000	0.7000	0.7000	-6.667%	2	1,244	-71.429%
2026-05-19	0.6500	0.7500	0.6500	0.7500	0.000%	3	1,241	-73.333%
2026-05-18	0.8000	0.8000	0.7500	0.7500	0.000%	3	1,241	-73.333%
2026-05-15	0.8000	0.8000	0.7500	0.7500	-11.765%	5	1,241	-73.333%
2026-05-14	0.8500	0.8500	0.8500	0.8500	+13.333%	2	1,240	-76.471%
2026-05-12	0.8000	0.8200	0.7500	0.7500	-16.667%	3	1,238	-73.333%
2026-05-11	0.8300	0.9000	0.7800	0.9000	+12.500%	4	1,238	-77.778%
2026-05-08	0.9700	0.9700	0.8000	0.8000	-20.000%	12	1,238	-75.000%
2026-05-07	1.0000	1.0000	1.0000	1.0000	-16.667%	1	1,235	-80.000%
2026-05-05	1.2000	1.2000	1.2000	1.2000	0.000%	1	1,235	-83.333%
2026-05-04	1.2000	1.2000	1.2000	1.2000	+33.333%	5	1,235	-83.333%
2026-05-01	0.9000	0.9000	0.9000	0.9000	-10.000%	1	1,240	-77.778%
2026-04-30	0.7500	1.0000	0.7500	1.0000	+16.279%	2	1,240	-80.000%
2026-04-29	0.8000	0.8600	0.7700	0.8600	+1.176%	20	1,240	-76.744%
2026-04-28	0.9300	0.9300	0.8500	0.8500	-15.000%	10	1,255	-76.471%
2026-04-27	1.0400	1.0500	1.0000	1.0000	0.000%	6	1,251	-80.000%
2026-04-22	1.1000	1.1000	1.0000	1.0000	-14.530%	4	1,249	-80.000%
2026-04-21	1.1500	1.1700	1.1500	1.1700	-2.500%	6	1,239	-82.906%
2026-04-17	1.1700	1.2000	1.1700	1.2000	+9.091%	31	1,239	-83.333%
2026-04-16	1.1000	1.1000	1.1000	1.1000	+4.762%	17	1,269	-81.818%
2026-04-14	1.0500	1.0500	1.0500	1.0500	-8.696%	2	1,269	-80.952%
2026-04-09	1.1500	1.1500	1.1500	1.1500	+9.524%	10	1,269	-82.609%
2026-04-07	1.0500	1.0500	1.0500	1.0500	-4.545%	10	1,259	-80.952%
2026-04-01	1.1500	1.1500	1.1000	1.1000	+10.000%	3	1,259	-81.818%
2026-03-31	1.0000	1.0000	1.0000	1.0000	+19.048%	4	1,256	-80.000%
2026-03-30	0.8400	0.8400	0.8400	0.8400	-20.000%	1	1,256	-76.190%
2026-03-27	1.0500	1.0500	1.0500	1.0500	-12.500%	1	1,257	-80.952%
2026-03-25	1.3500	1.3500	1.1000	1.2000	+2.564%	79	1,256	-83.333%
2026-03-24	1.1700	1.1700	1.1700	1.1700	-8.594%	2	1,204	-82.906%
2026-03-23	1.2800	1.2800	1.2800	1.2800	-1.538%	10	1,204	-84.375%
2026-03-19	1.2500	1.3000	1.2500	1.3000	-4.412%	101	1,194	-84.615%
2026-03-16	1.3600	1.3600	1.3600	1.3600	+4.615%	2	1,194	-85.294%
2026-03-13	1.3000	1.3000	1.3000	1.3000	-27.778%	2	1,196	-84.615%
2026-03-06	1.8000	1.8000	1.8000	1.8000	-16.279%	2	1,287	-88.889%
2026-03-04	2.1500	2.1500	2.1500	2.1500	+10.256%	1	1,287	-90.698%
2026-02-27	1.9500	1.9500	1.9500	1.9500	-13.333%	4	1,287	-89.744%
2026-02-25	2.2500	2.2500	2.2500	2.2500	+24.309%	2	1,281	-91.111%
2026-02-24	1.8100	1.8100	1.8100	1.8100	-2.162%	2	1,281	-88.950%
2026-02-23	1.8500	1.8500	1.8500	1.8500	-13.146%	1	1,279	-89.189%
2026-02-19	2.1000	2.1300	2.1000	2.1300	-17.121%	5	1,279	-90.610%
2026-02-17	2.5700	2.5700	2.5700	2.5700	+5.761%	2	1,275	-92.218%
2026-02-13	2.1700	2.4300	2.1700	2.4300	+21.500%	3	1,273	-91.770%
2026-02-12	2.0000	2.0000	2.0000	2.0000	0.000%	41	1,273	-90.000%
2026-02-11	3.1000	3.1000	2.0000	2.0000	-37.500%	110	1,273	-90.000%
2026-02-10	3.3000	3.3000	3.2000	3.2000	+10.345%	2	1,176	-93.750%
2026-02-06	2.9500	2.9500	2.9000	2.9000	-0.685%	6	1,174	-93.103%
2026-02-05	3.2000	3.2000	2.9200	2.9200	-14.620%	5	1,168	-93.151%
2026-02-04	3.7000	3.7500	3.4200	3.4200	-6.301%	7	1,166	-94.152%
2026-02-02	3.6500	3.6500	3.6500	3.6500	+1.389%	1	1,167	-94.521%
2026-01-30	3.6000	3.6000	3.6000	3.6000	-10.000%	3	1,167	-94.444%
2026-01-28	4.0000	4.0000	4.0000	4.0000	+9.890%	1	1,167	-95.000%
2026-01-26	4.1000	4.1000	3.6400	3.6400	-20.870%	11	1,167	-94.505%
2026-01-21	4.6000	4.6000	4.6000	4.6000	+1.770%	1	1,157	-95.652%
2026-01-20	4.5200	4.5200	4.5200	4.5200	+0.893%	2	1,157	-95.575%
2026-01-16	4.4800	4.4800	4.4800	4.4800	+4.186%	4	1,159	-95.536%
2026-01-14	4.5000	4.7000	4.3000	4.3000	-4.444%	8	1,159	-95.349%
2026-01-13	4.5000	4.5000	4.5000	4.5000	+7.143%	3	1,157	-95.556%
2026-01-12	4.2000	4.2000	4.2000	4.2000	-10.448%	4	1,159	-95.238%
2026-01-09	4.4900	4.6900	4.4000	4.6900	+9.070%	101	1,155	-95.736%
2026-01-06	3.3000	4.3000	3.3000	4.3000	+38.710%	14	1,120	-95.349%
2026-01-02	3.1000	3.1000	3.1000	3.1000	0.000%	1	1,120	-93.548%
2025-12-31	3.1000	3.1000	3.1000	3.1000	-2.516%	6	1,120	-93.548%
2025-12-29	3.2000	3.2000	3.1800	3.1800	-0.625%	21	1,120	-93.711%
2025-12-26	3.1600	3.2000	3.1600	3.2000	+4.918%	19	1,100	-93.750%
2025-12-19	3.0500	3.0500	3.0500	3.0500	-10.294%	3	1,100	-93.443%
2025-12-18	3.4000	3.4000	3.4000	3.4000	+1.493%	1	1,100	-94.118%
2025-12-17	3.4800	3.4800	3.2000	3.3500	-6.162%	5	1,100	-94.030%
2025-12-16	3.3300	3.5700	3.3300	3.5700	-10.750%	286	1,102	-94.398%
2025-12-12	4.5000	4.5000	4.0000	4.0000	-15.254%	4	1,102	-95.000%
2025-12-11	4.5000	4.8000	4.5000	4.7200	+18.000%	4	1,101	-95.763%
2025-12-10	4.0000	4.0000	4.0000	4.0000	-5.882%	1	1,102	-95.000%
2025-12-09	4.4000	4.4000	4.2500	4.2500	+14.865%	2	1,101	-95.294%
2025-12-08	4.4000	4.4800	3.7000	3.7000	-13.953%	86	1,099	-94.595%
2025-12-05	4.3000	4.3000	4.3000	4.3000	+2.381%	1	1,084	-95.349%
2025-12-03	4.3100	4.3100	4.2000	4.2000	-2.326%	3	1,084	-95.238%
2025-12-02	4.3000	4.3000	4.3000	4.3000	+0.703%	1	1,083	-95.349%
2025-12-01	4.1500	4.4000	4.1500	4.2700	-9.149%	6	1,082	-95.316%
2025-11-25	4.6000	4.7000	4.6000	4.7000	+9.557%	34	1,084	-95.745%
2025-11-24	4.1400	4.2900	4.1400	4.2900	+34.063%	6	1,085	-95.338%
2025-11-20	4.2100	4.2100	3.2000	3.2000	-8.571%	23	1,085	-93.750%
2025-11-19	3.6000	3.6000	3.5000	3.5000	-12.500%	12	1,075	-94.286%
2025-11-17	4.0000	4.0000	4.0000	4.0000	+21.212%	2	1,063	-95.000%
2025-11-14	3.5700	3.9000	3.3000	3.3000	-29.787%	7	1,063	-93.939%
2025-11-13	4.3000	4.7000	4.3000	4.7000	-18.966%	2	1,063	-95.745%
2025-11-12	5.8000	5.8000	5.8000	5.8000	+11.538%	1	1,064	-96.552%
2025-11-11	5.1000	5.3000	5.1000	5.2000	-3.704%	30	1,064	-96.154%
2025-11-10	5.4000	5.4000	5.4000	5.4000	+3.846%	1	1,067	-96.296%
2025-11-07	5.5300	5.5300	5.2000	5.2000	-18.239%	3	1,067	-96.154%
2025-11-05	5.9200	6.3600	5.9200	6.3600	+11.579%	2	1,067	-96.855%
2025-11-04	6.2000	6.2000	5.7000	5.7000	-17.391%	12	1,067	-96.491%
2025-11-03	6.6200	6.9000	6.6200	6.9000	+2.071%	2	1,073	-97.101%
2025-10-31	6.7400	6.7600	6.7400	6.7600	+2.424%	7	1,073	-97.041%
2025-10-30	7.2000	7.2000	6.6000	6.6000	-2.941%	17	1,078	-96.970%
2025-10-29	4.6000	7.5000	4.6000	6.8000	+54.545%	308	1,079	-97.059%
2025-10-28	4.1000	4.6900	4.1000	4.4000	+4.513%	51	895	-95.455%
2025-10-27	4.1800	4.2100	3.6000	4.2100	+4.988%	4	896	-95.249%
2025-10-24	3.8000	4.1900	3.8000	4.0100	+17.941%	36	896	-95.012%
2025-10-22	3.7800	3.7800	3.1000	3.4000	-15.000%	11	913	-94.118%
2025-10-21	4.2000	4.2000	4.0000	4.0000	-4.306%	7	915	-95.000%
2025-10-20	4.1800	4.1800	4.1800	4.1800	+1.951%	2	912	-95.215%
2025-10-17	4.0000	4.1000	3.9000	4.1000	0.000%	9	912	-95.122%
2025-10-16	4.3000	4.3000	4.1000	4.1000	-12.393%	12	912	-95.122%
2025-10-15	5.0000	5.0000	4.5000	4.6800	+5.169%	13	913	-95.726%
2025-10-14	4.3500	4.5000	4.3500	4.4500	+5.952%	42	909	-95.506%
2025-10-13	4.0000	4.3600	4.0000	4.2000	+16.667%	17	909	-95.238%
2025-10-10	3.8000	3.8000	3.5700	3.6000	-2.703%	21	903	-94.444%
2025-10-09	3.8000	3.8500	3.6000	3.7000	-7.731%	22	901	-94.595%
2025-10-08	4.0000	4.4600	3.9800	4.0100	+11.389%	14	902	-95.012%
2025-10-07	3.9000	3.9000	3.4900	3.6000	0.000%	26	909	-94.444%
2025-10-06	3.5000	3.7700	3.5000	3.6000	+5.882%	15	915	-94.444%
2025-10-03	3.4000	3.7000	3.4000	3.4000	+1.190%	31	913	-94.118%
2025-10-02	3.4000	3.4000	3.3600	3.3600	-6.667%	3	902	-94.048%
2025-10-01	3.5000	3.7000	3.5000	3.6000	-0.552%	28	904	-94.444%
2025-09-30	3.5000	3.6300	3.5000	3.6200	+9.697%	90	927	-94.475%
2025-09-29	4.1000	4.2000	3.3000	3.3000	-15.385%	30	929	-93.939%
2025-09-26	3.3000	4.2000	2.9000	3.9000	+39.286%	291	937	-94.872%
2025-09-25	2.2000	2.8000	2.0000	2.8000	-1.754%	569	921	-92.857%
2025-09-24	3.0000	3.3000	2.8500	2.8500	-25.000%	51	403	-92.982%
2025-09-23	4.0000	4.1200	3.7000	3.8000	0.000%	30	374	-94.737%
2025-09-22	3.5000	3.8000	3.4000	3.8000	0.000%	3	380	-94.737%
2025-09-19	4.0000	4.0000	3.8000	3.8000	-2.564%	14	382	-94.737%
2025-09-18	3.2000	3.9200	3.0900	3.9000	+25.806%	30	394	-94.872%
2025-09-17	3.4000	3.4000	3.0000	3.1000	-15.068%	61	384	-93.548%
2025-09-16	3.3000	3.6500	3.3000	3.6500	+26.736%	329	323	-94.521%
2025-09-15	2.8800	2.8800	2.8800	2.8800	0.000%	3	3	-93.056%

.dark-mode .LqR3vY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqR3vY{ color: #333333; background-color: white; border: 2px solid #333333; }MIR20270115C30MIR Jan 15 2027 30.00 Call (MIR270115C00030000)option OPRA

MIR20270115C30
MIR Jan 15 2027 30.00 Call (MIR270115C00030000)
option OPRA