Dark

MIR20260821C25
MIR Aug 21 2026 25.00 Call (MIR260821C00025000)
option OPRA

EOD

Aug 3, 2026

0.0600+20.000%(+0.0100)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0700	0.0700	0.0600	0.0600	+20.000%	35	25,095	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-50.000%	1	25,066	+20.000%
2026-07-22	0.0800	0.1000	0.0800	0.1000	+100.000%	8	25,065	-40.000%
2026-07-21	0.0600	0.0600	0.0500	0.0500	-50.000%	3	25,060	+20.000%
2026-07-16	0.1000	0.1000	0.1000	0.1000	-50.000%	21	25,060	-40.000%
2026-07-15	0.2000	0.2000	0.1000	0.2000	+81.818%	16	25,080	-70.000%
2026-07-14	0.1200	0.1200	0.1100	0.1100	-26.667%	11	25,076	-45.455%
2026-07-13	0.1500	0.1500	0.1500	0.1500	-31.818%	3	25,076	-60.000%
2026-07-10	0.1900	0.2200	0.1500	0.2200	+46.667%	7	25,076	-72.727%
2026-07-09	0.1500	0.1500	0.1500	0.1500	-11.765%	2	25,074	-60.000%
2026-07-08	0.1800	0.1800	0.1700	0.1700	+21.429%	4	25,074	-64.706%
2026-07-07	0.1600	0.1600	0.1400	0.1400	-50.000%	14	25,072	-57.143%
2026-07-02	0.3000	0.3000	0.2700	0.2800	-20.000%	3	25,076	-78.571%
2026-07-01	0.3500	0.3700	0.3000	0.3500	0.000%	1,675	25,076	-82.857%
2026-06-30	0.3000	0.4000	0.2500	0.3500	+16.667%	7,229	26,197	-82.857%
2026-06-29	0.2500	0.3500	0.2500	0.3000	+36.364%	6,107	24,950	-80.000%
2026-06-26	0.3000	0.3000	0.2200	0.2200	-26.667%	6	25,327	-72.727%
2026-06-25	0.3000	0.3000	0.3000	0.3000	+20.000%	4,524	25,328	-80.000%
2026-06-24	0.2500	0.3500	0.2500	0.2500	+25.000%	12,051	25,352	-76.000%
2026-06-23	0.3500	0.3500	0.2000	0.2000	-42.857%	27	27,063	-70.000%
2026-06-18	0.3000	0.3500	0.3000	0.3500	+75.000%	210	27,270	-82.857%
2026-06-17	0.2000	0.2500	0.2000	0.2000	0.000%	4	27,270	-70.000%
2026-06-16	0.1000	0.2000	0.1000	0.2000	+17.647%	228	27,270	-70.000%
2026-06-15	0.2000	0.2000	0.1700	0.1700	-15.000%	10	27,077	-64.706%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-20.000%	3	27,074	-70.000%
2026-06-10	0.1500	0.2500	0.1500	0.2500	+47.059%	2	27,072	-76.000%
2026-06-09	0.1700	0.1700	0.1700	0.1700	-32.000%	9	27,072	-64.706%
2026-06-08	0.1000	0.2500	0.1000	0.2500	+8.696%	75	27,081	-76.000%
2026-06-05	0.2400	0.2400	0.2300	0.2300	-42.500%	11	27,103	-73.913%
2026-06-03	0.4000	0.4000	0.1500	0.4000	+25.000%	158	27,110	-85.000%
2026-06-02	0.3500	0.3500	0.3200	0.3200	-8.571%	4	27,064	-81.250%
2026-06-01	0.3500	0.3500	0.3500	0.3500	-12.500%	1	27,062	-82.857%
2026-05-29	0.3500	0.4000	0.3500	0.4000	0.000%	2	27,061	-85.000%
2026-05-26	0.4000	0.4000	0.4000	0.4000	-2.439%	2	27,060	-85.000%
2026-05-22	0.4100	0.4100	0.4100	0.4100	+36.667%	15	27,058	-85.366%
2026-05-21	0.3800	0.3800	0.3000	0.3000	-14.286%	7	27,063	-80.000%
2026-05-18	0.3500	0.3500	0.3500	0.3500	-22.222%	10	27,063	-82.857%
2026-05-15	0.4000	0.4500	0.4000	0.4500	-10.000%	2	27,067	-86.667%
2026-05-14	0.5500	0.5500	0.5000	0.5000	+25.000%	4	27,067	-88.000%
2026-05-13	0.5000	0.5000	0.4000	0.4000	-29.825%	6	27,065	-85.000%
2026-05-12	0.5000	0.7000	0.3500	0.5700	+26.667%	62	27,065	-89.474%
2026-05-11	0.4200	0.5500	0.2500	0.4500	-25.000%	127	27,065	-86.667%
2026-05-08	0.7000	0.7400	0.6000	0.6000	-14.286%	33	27,086	-90.000%
2026-05-07	0.7500	0.8200	0.6600	0.7000	-17.647%	85	27,072	-91.429%
2026-05-06	0.8000	0.8500	0.8000	0.8500	0.000%	20	27,023	-92.941%
2026-05-05	0.9000	0.9000	0.8500	0.8500	+13.333%	63	27,023	-92.941%
2026-05-04	0.7500	1.0700	0.7200	0.7500	-3.846%	2,178	27,072	-92.000%
2026-05-01	0.6500	0.7800	0.5700	0.7800	-2.500%	18,202	10,042	-92.308%
2026-04-28	0.8000	0.8000	0.8000	0.8000	-11.111%	1	10,042	-92.500%
2026-04-27	0.9000	0.9000	0.9000	0.9000	-14.286%	2	10,043	-93.333%
2026-04-24	1.0500	1.0500	1.0500	1.0500	+26.506%	2	10,045	-94.286%
2026-04-22	0.5500	0.9000	0.5500	0.8300	-7.778%	7	10,045	-92.771%
2026-04-20	0.9000	0.9000	0.9000	0.9000	-18.182%	1	10,045	-93.333%
2026-04-17	1.0500	1.1000	0.9000	1.1000	+15.789%	19	10,045	-94.545%
2026-04-14	0.9000	0.9500	0.9000	0.9500	+5.556%	3	10,045	-93.684%
2026-04-10	0.8500	0.9000	0.8500	0.9000	-10.000%	16	10,042	-93.333%
2026-04-09	1.0000	1.0000	1.0000	1.0000	-7.407%	22	10,040	-94.000%
2026-04-08	1.0500	1.0800	1.0500	1.0800	+22.727%	2	10,040	-94.444%
2026-04-07	0.8800	0.8800	0.8800	0.8800	+10.000%	5	10,040	-93.182%
2026-03-31	0.8000	0.8000	0.8000	0.8000	+23.077%	1	10,035	-92.500%
2026-03-30	0.7500	0.7500	0.6500	0.6500	-27.778%	52	10,034	-90.769%
2026-03-27	0.9000	0.9000	0.9000	0.9000	-5.263%	1	10,034	-93.333%
2026-03-26	0.9500	0.9500	0.9500	0.9500	-14.414%	18	10,033	-93.684%
2026-03-25	1.0200	1.1100	1.0000	1.1100	-14.615%	10,125	10,026	-94.595%
2026-03-23	1.3000	1.3000	1.3000	1.3000	+30.000%	2	36	-95.385%
2026-03-20	1.0500	1.0500	1.0000	1.0000	-20.000%	2	34	-94.000%
2026-03-19	1.2500	1.2500	1.2500	1.2500	-10.714%	5	33	-95.200%
2026-03-18	1.4000	1.4000	1.4000	1.4000	+35.922%	2	28	-95.714%
2026-03-17	1.0300	1.0300	1.0300	1.0300	-45.789%	1	28	-94.175%
2026-03-09	1.9000	1.9000	1.9000	1.9000	-11.628%	2	29	-96.842%
2026-03-03	2.1500	2.1500	2.1500	2.1500	0.000%	2	27	-97.209%
2026-02-25	2.0500	2.1500	2.0500	2.1500	+7.500%	6	19	-97.209%
2026-02-24	2.0000	2.0000	2.0000	2.0000	+17.647%	9	19	-97.000%
2026-02-23	1.7000	1.7000	1.7000	1.7000	-63.830%	2	19	-96.471%
2026-01-29	4.7000	4.7000	4.7000	4.7000	+4.444%	5	18	-98.723%
2026-01-28	4.5000	4.5000	4.5000	4.5000	-19.643%	9	13	-98.667%
2026-01-20	5.6000	5.6000	5.6000	5.6000	-1.754%	1	4	-98.929%
2026-01-15	5.7000	5.7000	5.7000	5.7000	0.000%	3	3	-98.947%

.dark-mode .YZ1ppl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YZ1ppl{ color: #333333; background-color: white; border: 2px solid #333333; }MIR20260821C25MIR Aug 21 2026 25.00 Call (MIR260821C00025000)option OPRA

MIR20260821C25
MIR Aug 21 2026 25.00 Call (MIR260821C00025000)
option OPRA