Dark

MIR20260821C20
MIR Aug 21 2026 20.00 Call (MIR260821C00020000)
option OPRA

EOD

Aug 5, 2026

0.0500-50.000%(-0.0500)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1000	0.0500	0.0500	-50.000%	42	14,274	0.000%
2026-08-04	0.1000	0.1200	0.0600	0.1000	+42.857%	21	14,296	-50.000%
2026-08-03	0.0900	0.2000	0.0700	0.0700	+40.000%	380	14,304	-28.571%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-28.571%	9	13,934	0.000%
2026-07-30	0.0500	0.0700	0.0500	0.0700	-30.000%	14	13,939	-28.571%
2026-07-29	0.2000	0.2000	0.0300	0.1000	-66.667%	84	13,939	-50.000%
2026-07-28	0.3000	0.3500	0.2000	0.3000	+20.000%	630	14,019	-83.333%
2026-07-27	0.2500	0.2500	0.2500	0.2500	+4.167%	7	14,102	-80.000%
2026-07-24	0.3000	0.3000	0.2400	0.2400	-20.000%	12	14,106	-79.167%
2026-07-23	0.3000	0.3000	0.2800	0.3000	0.000%	249	14,105	-83.333%
2026-07-22	0.2500	0.3000	0.1500	0.3000	+3.448%	16	14,332	-83.333%
2026-07-21	0.2200	0.2900	0.2200	0.2900	+31.818%	7	14,331	-82.759%
2026-07-20	0.2600	0.2700	0.2200	0.2200	-37.143%	64	14,332	-77.273%
2026-07-16	0.4000	0.4500	0.3500	0.3500	-5.405%	9	14,325	-85.714%
2026-07-15	0.4200	0.4300	0.3700	0.3700	-7.500%	8	14,328	-86.486%
2026-07-14	0.4300	0.4300	0.4000	0.4000	-20.000%	14	14,334	-87.500%
2026-07-13	0.5000	0.5000	0.5000	0.5000	-10.714%	1	14,322	-90.000%
2026-07-10	0.6000	0.6000	0.5600	0.5600	+9.804%	2	14,322	-91.071%
2026-07-09	0.5200	0.5200	0.5000	0.5100	-1.923%	26	14,322	-90.196%
2026-07-08	0.4500	0.5200	0.4500	0.5200	+15.556%	47	14,323	-90.385%
2026-07-07	0.4500	0.4500	0.4500	0.4500	-31.818%	22	14,333	-88.889%
2026-07-06	0.6600	0.6600	0.6600	0.6600	-2.941%	1	14,313	-92.424%
2026-07-02	0.6900	0.7000	0.6800	0.6800	-32.000%	6	14,317	-92.647%
2026-07-01	1.1000	1.1000	1.0000	1.0000	+11.111%	11	14,317	-95.000%
2026-06-30	0.9000	0.9000	0.9000	0.9000	0.000%	351	14,309	-94.444%
2026-06-29	0.9000	0.9500	0.9000	0.9000	-18.182%	260	13,960	-94.444%
2026-06-26	1.1000	1.1000	1.1000	1.1000	+10.000%	1	13,824	-95.455%
2026-06-25	1.1000	1.1000	1.0000	1.0000	-16.667%	63	13,823	-95.000%
2026-06-23	1.4200	1.5000	1.0500	1.2000	+9.091%	73	13,778	-95.833%
2026-06-22	1.0500	1.1000	1.0500	1.1000	-12.000%	6	13,714	-95.455%
2026-06-18	0.9800	1.4000	0.9500	1.2500	+25.000%	15	13,725	-96.000%
2026-06-17	0.9500	1.0000	0.9500	1.0000	+33.333%	16	13,725	-95.000%
2026-06-16	0.7500	1.0000	0.7000	0.7500	+25.000%	25	13,725	-93.333%
2026-06-15	0.7600	0.7600	0.6000	0.6000	-14.286%	42	13,719	-91.667%
2026-06-12	0.7000	0.7000	0.7000	0.7000	+18.644%	2	13,727	-92.857%
2026-06-11	0.4500	0.5900	0.4500	0.5900	+18.000%	36	13,725	-91.525%
2026-06-10	0.5500	0.5500	0.4500	0.5000	-9.091%	1,116	13,751	-90.000%
2026-06-09	0.9500	0.9900	0.5500	0.5500	-35.294%	40	13,951	-90.909%
2026-06-08	0.9000	0.9000	0.8500	0.8500	+11.842%	18	13,964	-94.118%
2026-06-05	1.1500	1.1500	0.7600	0.7600	-41.538%	26	13,948	-93.421%
2026-06-04	1.2500	1.3000	1.1800	1.3000	-3.704%	13	13,969	-96.154%
2026-06-03	1.3000	1.4000	1.1300	1.3500	+12.500%	135	13,967	-96.296%
2026-06-02	1.2000	1.2500	1.0500	1.2000	+9.091%	9	13,900	-95.833%
2026-06-01	1.1000	1.1000	1.1000	1.1000	-18.519%	5	13,901	-95.455%
2026-05-29	0.9500	1.3500	0.9000	1.3500	+51.685%	84	13,901	-96.296%
2026-05-28	0.8800	0.9100	0.8000	0.8900	-6.316%	13,018	13,896	-94.382%
2026-05-27	1.2500	1.2500	0.9500	0.9500	-26.923%	62	15,893	-94.737%
2026-05-22	1.2000	1.3000	1.2000	1.3000	+20.370%	8	15,875	-96.154%
2026-05-21	1.1900	1.1900	1.0500	1.0800	-13.600%	6	15,881	-95.370%
2026-05-20	1.3000	1.5500	1.2500	1.2500	+4.167%	51	15,881	-96.000%
2026-05-19	1.2000	1.3200	1.1500	1.2000	-7.692%	23	15,930	-95.833%
2026-05-18	1.4500	1.4500	1.2500	1.3000	-18.750%	24	15,930	-96.154%
2026-05-15	1.5500	1.6000	1.4900	1.6000	-5.882%	33	15,930	-96.875%
2026-05-14	1.9000	1.9000	1.6500	1.7000	+8.974%	17	15,916	-97.059%
2026-05-13	1.8000	1.8000	1.5000	1.5600	-8.235%	20	15,933	-96.795%
2026-05-12	1.4500	1.7000	1.3500	1.7000	+17.241%	332	15,933	-97.059%
2026-05-11	1.8000	1.9500	1.4000	1.4500	-14.706%	1,275	15,933	-96.552%
2026-05-08	2.1000	2.1900	1.7000	1.7000	-20.188%	724	17,123	-97.059%
2026-05-07	2.6000	2.6000	2.0700	2.1300	-16.471%	108	16,753	-97.653%
2026-05-06	2.6500	2.6500	2.2500	2.5500	+8.511%	4,633	16,799	-98.039%
2026-05-05	2.7500	2.7500	2.3500	2.3500	-1.674%	221	17,224	-97.872%
2026-05-04	2.3000	2.9000	2.2000	2.3900	+3.913%	1,015	17,218	-97.908%
2026-05-01	2.0500	2.3000	1.8500	2.3000	+43.750%	9,115	8,827	-97.826%
2026-04-30	1.6000	1.6000	1.6000	1.6000	-6.977%	1	8,827	-96.875%
2026-04-29	1.4900	1.7200	1.4900	1.7200	-4.444%	7	8,827	-97.093%
2026-04-28	1.8000	1.8500	1.7500	1.8000	-14.286%	16	8,830	-97.222%
2026-04-27	2.1000	2.1000	2.1000	2.1000	-6.667%	20	8,827	-97.619%
2026-04-23	2.3800	2.3800	2.2500	2.2500	+4.651%	6	8,827	-97.778%
2026-04-22	2.2000	2.2000	2.1500	2.1500	-17.308%	21	8,827	-97.674%
2026-04-17	2.3500	2.6000	2.3500	2.6000	+12.069%	10	8,827	-98.077%
2026-04-10	2.3200	2.3200	2.3200	2.3200	-5.691%	1	8,827	-97.845%
2026-04-09	2.4600	2.4600	2.4600	2.4600	+6.957%	1	8,827	-97.967%
2026-04-06	2.3000	2.3000	2.3000	2.3000	+1.322%	1	8,826	-97.826%
2026-04-02	2.4000	2.4000	2.2700	2.2700	+0.889%	79	8,759	-97.797%
2026-04-01	2.3500	2.3500	2.1500	2.2500	0.000%	1,547	8,759	-97.778%
2026-03-31	1.9000	2.2500	1.9000	2.2500	+38.037%	2	7,261	-97.778%
2026-03-30	1.7500	1.8000	1.6300	1.6300	-16.410%	13	7,260	-96.933%
2026-03-27	2.1500	2.1500	1.9000	1.9500	-12.162%	3,017	7,259	-97.436%
2026-03-26	2.2200	2.2200	2.2200	2.2200	-6.723%	3	5,041	-97.748%
2026-03-25	2.2500	2.4400	2.2500	2.3800	-19.322%	5,013	5,044	-97.899%
2026-03-23	2.9500	2.9500	2.9500	2.9500	+13.462%	10	31	-98.305%
2026-03-17	2.3000	2.6000	2.3000	2.6000	+6.122%	12	26	-98.077%
2026-03-16	2.7200	2.7900	2.4500	2.4500	-0.810%	14	15	-97.959%
2026-03-13	2.4700	2.4700	2.4700	2.4700	-40.482%	1	15	-97.976%
2026-03-11	4.1500	4.1500	4.1500	4.1500	-1.190%	10	14	-98.795%
2026-03-03	4.2600	4.2600	4.2000	4.2000	+16.667%	9	6	-98.810%
2026-02-23	3.6000	3.6000	3.6000	3.6000	-57.143%	3	4	-98.611%
2026-01-09	8.4000	8.4000	8.4000	8.4000	0.000%	1	1	-99.405%

.dark-mode .CZ3lLZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CZ3lLZ{ color: #333333; background-color: white; border: 2px solid #333333; }MIR20260821C20MIR Aug 21 2026 20.00 Call (MIR260821C00020000)option OPRA

MIR20260821C20
MIR Aug 21 2026 20.00 Call (MIR260821C00020000)
option OPRA