Dark

MGNI20270115P15
MGNI Jan 15 2027 15.00 Put (MGNI270115P00015000)
option OPRA

EOD

Sep 17, 2026

0.3100-22.500%(-0.0900)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3100	0.3100	0.3100	0.3100	-22.500%	10	369	0.000%
2026-09-15	0.4000	0.4000	0.4000	0.4000	0.000%	2	379	-22.500%
2026-09-09	0.4000	0.4000	0.4000	0.4000	0.000%	1	381	-22.500%
2026-09-08	0.4000	0.4000	0.4000	0.4000	0.000%	1	381	-22.500%
2026-09-02	0.4000	0.4000	0.4000	0.4000	-11.111%	1	382	-22.500%
2026-08-28	0.4500	0.4500	0.4500	0.4500	-10.000%	2	382	-31.111%
2026-08-26	0.5000	0.5000	0.5000	0.5000	-68.553%	2	382	-38.000%
2026-07-28	1.6000	1.6000	1.5900	1.5900	-9.143%	35	383	-80.503%
2026-07-24	1.8000	1.8000	1.7500	1.7500	-5.405%	2	398	-82.286%
2026-07-23	1.8500	1.8500	1.8500	1.8500	+8.824%	1	397	-83.243%
2026-07-21	1.7000	1.7000	1.7000	1.7000	+6.918%	1	397	-81.765%
2026-07-16	1.5900	1.5900	1.5900	1.5900	+6.000%	10	397	-80.503%
2026-07-15	1.5000	1.5000	1.5000	1.5000	+3.448%	1	392	-79.333%
2026-07-13	1.4600	1.4600	1.4500	1.4500	-5.844%	140	393	-78.621%
2026-07-10	1.5400	1.5400	1.5400	1.5400	-3.750%	10	393	-79.870%
2026-07-08	1.6000	1.6000	1.6000	1.6000	-7.514%	10	387	-80.625%
2026-06-30	1.7300	1.7300	1.7300	1.7300	-3.889%	1	377	-82.081%
2026-06-29	1.8000	1.8000	1.8000	1.8000	-6.736%	1	378	-82.778%
2026-06-26	1.9800	1.9800	1.9300	1.9300	-8.095%	4	378	-83.938%
2026-06-25	2.0700	2.1000	2.0600	2.1000	-0.943%	12	382	-85.238%
2026-06-24	2.1200	2.1200	2.1200	2.1200	+0.952%	30	394	-85.377%
2026-06-23	2.1500	2.1500	2.0500	2.1000	+18.644%	10	424	-85.238%
2026-06-17	1.7700	1.7700	1.7700	1.7700	-26.250%	1	416	-82.486%
2026-06-16	2.4000	2.4000	2.4000	2.4000	-23.567%	5	416	-87.083%
2026-06-10	3.1400	3.1400	3.1400	3.1400	-8.455%	2	421	-90.127%
2026-05-29	3.4300	3.4300	3.4300	3.4300	-2.000%	10	423	-90.962%
2026-05-28	3.5000	3.5000	3.5000	3.5000	-5.405%	1	433	-91.143%
2026-05-27	3.6100	3.7000	3.6100	3.7000	0.000%	2	433	-91.622%
2026-05-26	3.7000	3.7000	3.7000	3.7000	-5.852%	1	433	-91.622%
2026-04-23	3.9300	3.9300	3.9300	3.9300	-0.506%	2	433	-92.112%
2026-04-22	3.9500	3.9500	3.9500	3.9500	-15.957%	5	431	-92.152%
2026-03-26	4.7000	4.7000	4.7000	4.7000	+4.444%	40	426	-93.404%
2026-03-19	4.5000	4.5000	4.5000	4.5000	+11.940%	2	448	-93.111%
2026-03-09	4.1000	4.1000	4.0200	4.0200	-3.133%	20	449	-92.289%
2026-03-04	4.1500	4.1500	4.1500	4.1500	0.000%	2	469	-92.530%
2026-03-02	4.1000	4.1500	4.1000	4.1500	-3.488%	36	469	-92.530%
2026-02-27	4.2000	4.3000	4.2000	4.3000	+0.939%	6	452	-92.791%
2026-02-26	4.4000	4.4000	4.2000	4.2600	-18.857%	41	452	-92.723%
2026-02-24	5.2500	5.2500	5.2500	5.2500	-8.056%	1	412	-94.095%
2026-02-06	5.7100	5.7100	5.7100	5.7100	+39.268%	11	412	-94.571%
2026-02-03	4.1000	4.1000	4.1000	4.1000	+2.500%	1	412	-92.439%
2026-01-30	4.0000	4.0000	4.0000	4.0000	0.000%	1	412	-92.250%
2026-01-20	4.0000	4.0000	4.0000	4.0000	+8.108%	1	412	-92.250%
2026-01-16	3.7000	3.7000	3.7000	3.7000	+2.778%	1	410	-91.622%
2026-01-14	3.4700	3.6000	3.4700	3.6000	+10.092%	31	410	-91.389%
2026-01-13	3.2700	3.2700	3.2700	3.2700	-6.571%	50	379	-90.520%
2026-01-12	3.5000	3.5000	3.5000	3.5000	+2.339%	1	329	-91.143%
2025-12-31	3.4200	3.4200	3.4200	3.4200	+3.636%	1	327	-90.936%
2025-12-22	3.3000	3.3000	3.3000	3.3000	+0.610%	1	326	-90.606%
2025-12-17	3.2800	3.2800	3.2800	3.2800	-15.897%	10	326	-90.549%
2025-11-26	3.9500	3.9500	3.9000	3.9000	-4.878%	60	276	-92.051%
2025-11-25	4.1000	4.1000	4.1000	4.1000	-5.747%	1	276	-92.439%
2025-11-21	4.3500	4.3500	4.3500	4.3500	-3.333%	5	275	-92.874%
2025-11-17	4.5000	4.5000	4.5000	4.5000	+16.279%	5	280	-93.111%
2025-11-07	3.8700	3.8700	3.8700	3.8700	-0.769%	1	276	-91.990%
2025-11-06	3.9700	3.9700	3.9000	3.9000	+56.000%	5	277	-92.051%
2025-10-28	2.5000	2.5000	2.5000	2.5000	-24.242%	10	282	-87.600%
2025-10-13	3.3200	3.3200	3.3000	3.3000	+11.864%	2	272	-90.606%
2025-10-09	2.9500	2.9500	2.9500	2.9500	+1.724%	50	272	-89.492%
2025-10-06	2.9000	2.9000	2.9000	2.9000	+20.833%	10	313	-89.310%
2025-09-30	2.4000	2.4000	2.4000	2.4000	+17.073%	5	303	-87.083%
2025-09-26	2.0500	2.0500	2.0500	2.0500	+5.128%	5	298	-84.878%
2025-09-16	1.9000	1.9500	1.9000	1.9500	+10.795%	10	293	-84.103%
2025-09-15	1.7500	1.7600	1.7500	1.7600	-2.222%	45	283	-82.386%
2025-09-10	1.8000	1.8000	1.8000	1.8000	+20.000%	15	318	-82.778%
2025-09-08	1.5000	1.5000	1.5000	1.5000	-0.662%	1	310	-79.333%
2025-09-03	1.5100	1.5100	1.5100	1.5100	-6.790%	5	311	-79.470%
2025-09-02	1.6200	1.6200	1.6200	1.6200	+28.571%	1	306	-80.864%
2025-08-25	1.3500	1.3500	1.2600	1.2600	-34.031%	30	305	-75.397%
2025-08-21	1.9100	1.9100	1.9100	1.9100	-6.829%	11	275	-83.770%
2025-08-20	2.0500	2.0500	2.0500	2.0500	+7.895%	5	268	-84.878%
2025-08-19	1.9000	1.9000	1.9000	1.9000	+22.581%	5	264	-83.684%
2025-08-18	1.5500	1.5500	1.5500	1.5500	0.000%	4	259	-80.000%
2025-08-14	1.5500	1.5500	1.5500	1.5500	-11.429%	10	255	-80.000%
2025-08-13	1.7500	1.7500	1.7500	1.7500	-12.500%	10	245	-82.286%
2025-08-07	2.2500	2.2500	2.0000	2.0000	+2.564%	6	235	-84.500%
2025-08-04	1.9500	1.9500	1.9500	1.9500	-4.878%	5	229	-84.103%
2025-07-23	2.0500	2.0500	2.0500	2.0500	+5.128%	1	224	-84.878%
2025-07-22	1.9500	1.9500	1.9500	1.9500	+2.632%	3	223	-84.103%
2025-07-17	1.8200	1.9000	1.8000	1.9000	-2.564%	21	220	-83.684%
2025-07-16	1.9400	1.9500	1.9400	1.9500	-4.878%	25	199	-84.103%
2025-07-10	2.0500	2.0500	2.0500	2.0500	0.000%	1	174	-84.878%
2025-06-30	2.0500	2.0500	2.0500	2.0500	-20.543%	3	173	-84.878%
2025-06-25	2.5800	2.5800	2.5800	2.5800	-14.000%	4	170	-87.984%
2025-06-20	3.0000	3.0000	3.0000	3.0000	0.000%	64	174	-89.667%
2025-06-18	3.0600	3.1500	3.0000	3.0000	-9.639%	31	212	-89.667%
2025-06-11	3.3100	3.3200	3.2800	3.3200	-2.924%	53	212	-90.663%
2025-06-05	3.4200	3.4200	3.4200	3.4200	-5.000%	2	164	-90.936%
2025-05-29	3.6000	3.6000	3.6000	3.6000	-1.099%	20	162	-91.389%
2025-05-23	3.9600	3.9600	3.6400	3.6400	-5.455%	48	118	-91.484%
2025-05-22	3.8500	3.8500	3.8500	3.8500	+2.394%	1	118	-91.948%
2025-05-20	3.7100	3.7600	3.6800	3.7600	+4.444%	21	118	-91.755%
2025-05-14	3.6000	3.6000	3.6000	3.6000	-1.099%	1	97	-91.389%
2025-05-13	3.6400	3.6400	3.6400	3.6400	-1.622%	1	98	-91.484%
2025-05-12	3.6000	3.7000	3.6000	3.7000	-11.058%	3	99	-91.622%
2025-05-08	4.1600	4.1600	4.1600	4.1600	-44.974%	4	96	-92.548%
2025-04-07	7.5600	7.5600	7.5600	7.5600	+126.347%	4	96	-95.899%
2025-02-20	3.3400	3.3400	3.3400	3.3400	+2.769%	5	92	-90.719%
2025-02-13	3.2500	3.2500	3.2500	3.2500	+6.908%	5	92	-90.462%
2025-02-12	3.0400	3.0400	3.0400	3.0400	-13.636%	6	92	-89.803%
2025-01-31	3.5000	3.5200	3.5000	3.5200	-9.744%	112	98	-91.193%
2024-11-25	3.9000	3.9000	3.9000	3.9000	-24.272%	2	42	-92.051%
2024-09-23	5.1500	5.1500	5.1500	5.1500	0.000%	40	40	-93.981%

.dark-mode .BY76YG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BY76YG{ color: #333333; background-color: white; border: 2px solid #333333; }MGNI20270115P15MGNI Jan 15 2027 15.00 Put (MGNI270115P00015000)option OPRA

MGNI20270115P15
MGNI Jan 15 2027 15.00 Put (MGNI270115P00015000)
option OPRA