Dark

MGNI20270115P10
MGNI Jan 15 2027 10.00 Put (MGNI270115P00010000)
option OPRA

EOD

Jun 30, 2026

0.4500+15.385%(+0.0600)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4500	0.4500	0.4500	0.4500	+15.385%	31	3,696	0.000%
2026-06-29	0.3900	0.3900	0.3900	0.3900	-38.095%	24	3,665	+15.385%
2026-06-15	0.6500	0.6500	0.6300	0.6300	-33.684%	11	3,675	-28.571%
2026-06-11	0.9500	0.9500	0.9500	0.9500	+11.765%	1	3,675	-52.632%
2026-06-10	0.8500	0.8500	0.8500	0.8500	-5.556%	2	3,674	-47.059%
2026-06-05	0.9000	0.9000	0.9000	0.9000	-21.739%	1	3,673	-50.000%
2026-06-03	1.0000	1.1500	1.0000	1.1500	+27.778%	8	3,672	-60.870%
2026-05-29	1.0800	1.0800	0.9000	0.9000	-14.286%	13	3,665	-50.000%
2026-05-27	1.0000	1.0500	1.0000	1.0500	-8.696%	7	3,654	-57.143%
2026-05-26	1.0500	1.1500	1.0500	1.1500	0.000%	146	3,649	-60.870%
2026-05-22	1.1500	1.1500	1.1000	1.1500	-4.167%	10	3,606	-60.870%
2026-05-21	1.2000	1.2000	1.2000	1.2000	-7.692%	14	3,596	-62.500%
2026-05-20	1.3000	1.3000	1.3000	1.3000	-3.704%	3	3,596	-65.385%
2026-05-15	1.3500	1.3500	1.3500	1.3500	0.000%	18	3,585	-66.667%
2026-05-11	1.2500	1.3500	1.2500	1.3500	+12.500%	4	3,567	-66.667%
2026-05-07	1.4000	1.4000	1.2000	1.2000	-7.692%	5	3,564	-62.500%
2026-05-01	1.3000	1.3000	1.3000	1.3000	-10.345%	2	3,569	-65.385%
2026-04-29	1.4500	1.4500	1.4500	1.4500	+3.571%	1	3,569	-68.966%
2026-04-27	1.4000	1.4000	1.4000	1.4000	-6.667%	2	3,568	-67.857%
2026-04-24	1.5000	1.5000	1.5000	1.5000	0.000%	3	3,566	-70.000%
2026-04-23	1.5000	1.5000	1.5000	1.5000	0.000%	1	3,563	-70.000%
2026-04-15	1.5000	1.5000	1.5000	1.5000	-3.226%	2	3,562	-70.000%
2026-04-08	1.5000	1.5500	1.5000	1.5500	-13.889%	2	3,560	-70.968%
2026-03-30	1.8000	1.8000	1.8000	1.8000	+10.429%	1	3,558	-75.000%
2026-03-25	1.6300	1.6300	1.6300	1.6300	+5.161%	1	3,557	-72.393%
2026-03-24	1.5500	1.5500	1.5500	1.5500	0.000%	236	3,556	-70.968%
2026-03-20	1.5500	1.5500	1.5500	1.5500	0.000%	499	3,320	-70.968%
2026-03-18	1.5700	1.5700	1.5500	1.5500	-11.429%	5	2,821	-70.968%
2026-03-16	1.7500	1.7500	1.7500	1.7500	+6.061%	5	2,824	-74.286%
2026-03-12	1.6500	1.6500	1.6500	1.6500	+3.125%	1	2,819	-72.727%
2026-03-11	1.6000	1.6000	1.5500	1.6000	+6.667%	7	2,818	-71.875%
2026-03-09	1.5000	1.5000	1.5000	1.5000	+7.143%	1	2,821	-70.000%
2026-03-06	1.4000	1.4000	1.4000	1.4000	+6.870%	2	2,820	-67.857%
2026-03-04	1.3100	1.3100	1.3100	1.3100	-16.026%	5	2,818	-65.649%
2026-03-02	1.5600	1.5600	1.5600	1.5600	-0.637%	10	2,823	-71.154%
2026-02-27	1.5700	1.5700	1.5700	1.5700	+30.833%	50	2,813	-71.338%
2026-02-26	1.2000	1.2000	1.2000	1.2000	-45.455%	5	2,763	-62.500%
2026-02-12	2.2000	2.2500	2.2000	2.2000	+24.294%	616	2,758	-79.545%
2026-02-10	2.0000	2.0000	1.7500	1.7700	-17.674%	6	2,142	-74.576%
2026-02-09	2.0900	2.1500	2.0800	2.1500	-2.715%	670	2,146	-79.070%
2026-02-06	2.2100	2.2100	2.2100	2.2100	+9.950%	12	1,846	-79.638%
2026-02-03	2.0100	2.0100	2.0100	2.0100	+43.571%	2	1,834	-77.612%
2026-01-27	1.4000	1.4000	1.4000	1.4000	+3.704%	20	1,832	-67.857%
2026-01-26	1.3500	1.3500	1.3500	1.3500	0.000%	481	1,812	-66.667%
2026-01-22	1.3500	1.3500	1.3500	1.3500	-12.903%	305	1,332	-66.667%
2026-01-21	1.5500	1.5500	1.5500	1.5500	+12.319%	1	1,045	-70.968%
2026-01-16	1.3800	1.3800	1.3800	1.3800	-4.828%	3	1,042	-67.391%
2025-12-24	1.3500	1.4500	1.3500	1.4500	+13.281%	2	1,040	-68.966%
2025-12-22	1.2800	1.2800	1.2800	1.2800	+8.475%	1	1,040	-64.844%
2025-12-18	1.1800	1.1800	1.1800	1.1800	+2.609%	2	1,040	-61.864%
2025-12-17	1.1500	1.1500	1.1500	1.1500	-14.815%	5	1,038	-60.870%
2025-12-11	1.3500	1.3500	1.3500	1.3500	-12.903%	1	1,033	-66.667%
2025-12-02	1.5500	1.5500	1.5500	1.5500	0.000%	10	1,034	-70.968%
2025-11-21	1.5500	1.5500	1.5500	1.5500	-14.835%	4	1,034	-70.968%
2025-11-20	1.8200	1.8200	1.8200	1.8200	+1.111%	1	1,030	-75.275%
2025-11-18	1.8000	1.8000	1.8000	1.8000	+20.000%	37	1,029	-75.000%
2025-11-06	1.7800	1.7800	1.5000	1.5000	+100.000%	11	993	-70.000%
2025-10-24	0.7500	0.7500	0.7000	0.7500	-16.667%	546	988	-40.000%
2025-10-23	0.9000	0.9000	0.9000	0.9000	0.000%	226	442	-50.000%
2025-10-21	0.9000	0.9000	0.9000	0.9000	-5.263%	1	216	-50.000%
2025-10-20	0.9500	0.9500	0.9500	0.9500	-24.000%	4	215	-52.632%
2025-10-13	1.2500	1.2500	1.2500	1.2500	+27.551%	1	211	-64.000%
2025-10-09	0.9800	0.9800	0.9800	0.9800	-2.000%	10	210	-54.082%
2025-10-08	1.0000	1.0000	1.0000	1.0000	+11.111%	1	200	-55.000%
2025-10-06	0.9000	0.9000	0.9000	0.9000	0.000%	1	199	-50.000%
2025-10-02	0.9000	0.9000	0.9000	0.9000	+50.000%	3	198	-50.000%
2025-09-24	0.6000	0.6000	0.6000	0.6000	+20.000%	5	201	-25.000%
2025-09-15	0.2500	0.5000	0.2500	0.5000	-16.667%	35	196	-10.000%
2025-08-05	0.6000	0.6000	0.6000	0.6000	-58.621%	9	170	-25.000%
2025-05-30	1.4500	1.4500	1.4500	1.4500	0.000%	96	179	-68.966%
2025-05-28	1.4500	1.4500	1.4500	1.4500	-3.333%	2	131	-68.966%
2025-05-27	1.5000	1.5000	1.5000	1.5000	+7.143%	1	129	-70.000%
2025-05-14	1.2700	1.4000	1.2700	1.4000	-6.667%	2	128	-67.857%
2025-05-13	1.5000	1.5000	1.5000	1.5000	0.000%	1	127	-70.000%
2025-05-12	1.5000	1.5000	1.5000	1.5000	-9.091%	1	127	-70.000%
2025-05-09	1.7000	1.7000	1.6500	1.6500	-8.333%	22	126	-72.727%
2025-05-08	1.8000	1.8000	1.8000	1.8000	-20.000%	1	117	-75.000%
2025-05-07	2.2000	2.2500	2.2000	2.2500	-3.433%	45	116	-80.000%
2025-05-06	2.3300	2.3300	2.3300	2.3300	-10.728%	9	74	-80.687%
2025-04-23	2.5700	2.6100	2.4900	2.6100	-6.786%	32	71	-82.759%
2025-04-22	2.8000	2.8000	2.8000	2.8000	-5.085%	1	86	-83.929%
2025-04-21	2.9500	2.9500	2.9500	2.9500	+5.735%	3	85	-84.746%
2025-04-17	2.8500	3.1500	2.7900	2.7900	-5.424%	36	46	-83.871%
2025-04-16	2.9000	2.9500	2.9000	2.9500	+12.167%	13	46	-84.746%
2025-04-15	2.6300	2.6300	2.6300	2.6300	-2.593%	10	33	-82.890%
2025-04-09	2.7000	2.7000	2.7000	2.7000	-18.182%	1	23	-83.333%
2025-04-08	2.9200	3.3000	2.9200	3.3000	+19.134%	4	24	-86.364%
2025-04-03	2.7700	2.7700	2.7700	2.7700	+28.241%	1	21	-83.755%
2025-03-18	2.1700	2.1700	2.1500	2.1600	+0.465%	9	20	-79.167%
2025-03-10	2.1500	2.1500	2.1500	2.1500	+7.500%	10	11	-79.070%
2024-10-01	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-77.500%

.dark-mode .Zq3613{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zq3613{ color: #333333; background-color: white; border: 2px solid #333333; }MGNI20270115P10MGNI Jan 15 2027 10.00 Put (MGNI270115P00010000)option OPRA

MGNI20270115P10
MGNI Jan 15 2027 10.00 Put (MGNI270115P00010000)
option OPRA