Dark

MGNI20270115C32
MGNI Jan 15 2027 32.00 Call (MGNI270115C00032000)
option OPRA

EOD

Sep 16, 2026

1.05-11.017%(-0.13)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.0500	1.0500	1.0500	1.0500	-11.017%	50	466	0.000%
2026-09-08	1.2000	1.2000	1.1800	1.1800	+24.211%	2	516	-11.017%
2026-09-01	0.9500	0.9500	0.9500	0.9500	-24.603%	4	516	+10.526%
2026-08-25	1.2500	1.2600	1.2500	1.2600	+0.800%	50	516	-16.667%
2026-08-24	1.2500	1.2500	1.2500	1.2500	-4.580%	3	467	-16.000%
2026-08-20	1.3100	1.3100	1.3100	1.3100	-31.053%	25	467	-19.847%
2026-08-13	1.9000	1.9000	1.9000	1.9000	+3.825%	7	483	-44.737%
2026-08-12	1.8300	1.8300	1.8300	1.8300	-18.667%	2	483	-42.623%
2026-08-07	2.2500	2.2500	2.2500	2.2500	+2.273%	1	485	-53.333%
2026-08-06	2.2300	2.2300	2.2000	2.2000	+83.333%	3	484	-52.273%
2026-08-05	1.3200	1.3200	1.2000	1.2000	+9.091%	2	485	-12.500%
2026-08-04	1.2200	1.2200	1.0800	1.1000	+4.762%	6	485	-4.545%
2026-08-03	1.0500	1.0500	1.0500	1.0500	+8.247%	25	487	0.000%
2026-07-31	1.0500	1.2000	0.9000	0.9700	+14.118%	5	512	+8.247%
2026-07-30	0.8500	0.8500	0.8500	0.8500	-22.727%	2	511	+23.529%
2026-07-29	1.1500	1.2500	1.0500	1.1000	+0.917%	4	513	-4.545%
2026-07-28	1.1000	1.1000	1.0900	1.0900	+14.737%	2	513	-3.670%
2026-07-27	0.9500	0.9500	0.9500	0.9500	-5.000%	1	513	+10.526%
2026-07-24	0.8500	1.0000	0.8500	1.0000	+47.059%	2	512	+5.000%
2026-07-23	0.7000	0.7000	0.6800	0.6800	-26.087%	4	510	+54.412%
2026-07-22	0.7800	0.9200	0.7000	0.9200	-3.158%	9	514	+14.130%
2026-07-21	0.9500	0.9500	0.9500	0.9500	0.000%	1	515	+10.526%
2026-07-20	0.9700	1.0500	0.9500	0.9500	-2.062%	6	514	+10.526%
2026-07-17	1.1500	1.2000	0.9500	0.9700	-19.167%	55	512	+8.247%
2026-07-16	1.2000	1.2000	1.2000	1.2000	-4.000%	1	509	-12.500%
2026-07-15	1.3500	1.3500	1.2500	1.2500	-2.344%	2	508	-16.000%
2026-07-14	1.3300	1.4000	1.2800	1.2800	-13.514%	7	508	-17.969%
2026-07-13	1.5200	1.5200	1.4800	1.4800	-4.516%	2	511	-29.054%
2026-07-09	1.3000	1.5700	1.3000	1.5500	+24.000%	52	511	-32.258%
2026-07-08	1.2500	1.2500	1.2500	1.2500	-9.420%	1	460	-16.000%
2026-07-07	1.3800	1.3800	1.3800	1.3800	-9.211%	30	460	-23.913%
2026-07-06	1.3200	1.5200	1.3200	1.5200	+32.174%	2	430	-30.921%
2026-06-30	1.1700	1.1700	1.1500	1.1500	+21.053%	2	429	-8.696%
2026-06-29	1.0000	1.1000	0.9500	0.9500	0.000%	7	427	+10.526%
2026-06-26	0.7800	0.9500	0.7800	0.9500	+5.556%	5	430	+10.526%
2026-06-25	0.9200	0.9200	0.9000	0.9000	+36.364%	2	433	+16.667%
2026-06-23	0.8800	0.9700	0.6600	0.6600	-34.000%	10	431	+59.091%
2026-06-22	1.0000	1.0000	1.0000	1.0000	+8.696%	1	433	+5.000%
2026-06-18	0.9200	0.9200	0.9200	0.9200	-21.368%	1	428	+14.130%
2026-06-17	1.2200	1.2200	1.1700	1.1700	+9.346%	3	428	-10.256%
2026-06-16	0.8700	1.1200	0.8700	1.0700	+48.611%	5	428	-1.869%
2026-06-15	0.7200	0.7200	0.7200	0.7200	+10.769%	2	425	+45.833%
2026-06-10	0.6500	0.6500	0.6500	0.6500	+8.333%	1	423	+61.538%
2026-06-09	0.5800	0.6000	0.5800	0.6000	+17.647%	11	422	+75.000%
2026-06-05	0.4900	0.5100	0.4900	0.5100	+45.714%	2	414	+105.882%
2026-05-14	0.3000	0.3500	0.3000	0.3500	-12.500%	3	414	+200.000%
2026-05-01	0.4000	0.4000	0.4000	0.4000	-11.111%	3	415	+162.500%
2026-04-22	0.4500	0.4500	0.4500	0.4500	+9.756%	3	415	+133.333%
2026-03-23	0.4100	0.4100	0.4100	0.4100	-18.000%	10	418	+156.098%
2026-03-19	0.5000	0.5000	0.5000	0.5000	-9.091%	1	418	+110.000%
2026-02-23	0.5500	0.5500	0.5500	0.5500	-61.806%	1	418	+90.909%
2026-01-06	1.4400	1.4400	1.4400	1.4400	+6.667%	2	418	-27.083%
2025-11-25	1.1500	1.3500	1.1500	1.3500	+31.068%	5	417	-22.222%
2025-11-12	1.0300	1.0300	1.0300	1.0300	-11.207%	3	418	+1.942%
2025-11-06	1.1600	1.1600	1.1600	1.1600	-60.678%	1	418	-9.483%
2025-10-27	2.9500	2.9500	2.9500	2.9500	+11.321%	5	422	-64.407%
2025-10-24	2.6500	2.6500	2.6500	2.6500	+4.743%	3	422	-60.377%
2025-10-20	2.5300	2.5300	2.5300	2.5300	-5.597%	1	422	-58.498%
2025-10-08	2.5500	2.6800	2.5500	2.6800	-13.548%	409	423	-60.821%
2025-10-03	3.1000	3.1000	3.1000	3.1000	+5.442%	4	26	-66.129%
2025-10-02	2.9000	2.9400	2.9000	2.9400	-26.500%	14	26	-64.286%
2025-09-25	4.0000	4.0000	4.0000	4.0000	-2.439%	2	31	-73.750%
2025-09-24	4.1000	4.1000	4.1000	4.1000	-8.889%	3	31	-74.390%
2025-09-23	4.4000	4.5000	4.4000	4.5000	-10.000%	3	31	-76.667%
2025-09-22	5.0000	5.0000	5.0000	5.0000	+19.048%	2	28	-79.000%
2025-09-16	4.2000	4.2000	4.2000	4.2000	-4.545%	3	26	-75.000%
2025-09-12	4.5000	4.5000	4.4000	4.4000	+7.317%	20	26	-76.136%
2025-09-10	4.1000	4.1000	4.1000	4.1000	-24.074%	5	36	-74.390%
2025-09-08	5.4000	5.4000	5.4000	5.4000	+12.033%	6	37	-80.556%
2025-09-05	4.9500	4.9500	4.8000	4.8200	-1.230%	18	31	-78.216%
2025-09-03	4.9000	4.9000	4.8800	4.8800	-12.072%	10	28	-78.484%
2025-08-29	5.6000	5.6000	5.5500	5.5500	+63.235%	6	35	-81.081%
2025-08-20	3.4000	3.4000	3.4000	3.4000	-20.930%	5	35	-69.118%
2025-08-15	4.4000	4.4000	4.3000	4.3000	+2.381%	10	30	-75.581%
2025-08-14	4.2000	4.2000	4.2000	4.2000	+10.526%	3	20	-75.000%
2025-08-11	3.8000	3.8000	3.8000	3.8000	-2.564%	2	17	-72.368%
2025-08-07	3.9000	3.9000	3.9000	3.9000	-13.525%	5	15	-73.077%
2025-07-24	4.5100	4.5100	4.5100	4.5100	+7.381%	5	15	-76.718%
2025-07-23	3.6000	4.2000	3.6000	4.2000	-8.696%	10	20	-75.000%
2025-07-22	4.6000	4.6000	4.6000	4.6000	-6.122%	10	30	-77.174%
2025-07-15	4.6000	5.3000	4.6000	4.9000	0.000%	40	40	-78.571%

.dark-mode .qTLLBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTLLBq{ color: #333333; background-color: white; border: 2px solid #333333; }MGNI20270115C32MGNI Jan 15 2027 32.00 Call (MGNI270115C00032000)option OPRA

MGNI20270115C32
MGNI Jan 15 2027 32.00 Call (MGNI270115C00032000)
option OPRA