Dark

MGNI20270115C30
MGNI Jan 15 2027 30.00 Call (MGNI270115C00030000)
option OPRA

EOD

Sep 21, 2026

1.65-14.948%(-0.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.6500	1.6500	1.6500	1.6500	-14.948%	1	3,173	0.000%
2026-09-18	2.0500	2.1800	1.8500	1.9400	-1.523%	28	3,174	-14.948%
2026-09-17	2.0000	2.0000	1.9700	1.9700	+35.862%	10	3,169	-16.244%
2026-09-16	1.4500	1.4500	1.4500	1.4500	+5.839%	50	3,160	+13.793%
2026-09-11	1.3700	1.3700	1.3700	1.3700	-1.439%	10	3,160	+20.438%
2026-09-10	1.3900	1.3900	1.3900	1.3900	-4.138%	10	3,150	+18.705%
2026-09-09	1.5500	1.5500	1.4500	1.4500	-3.333%	18	3,145	+13.793%
2026-09-08	1.4300	1.5000	1.4200	1.5000	-14.773%	40	3,162	+10.000%
2026-09-03	2.5300	2.5300	1.7600	1.7600	-14.146%	68	3,136	-6.250%
2026-09-02	1.4000	2.0500	1.4000	2.0500	+51.852%	161	3,082	-19.512%
2026-09-01	1.3500	1.3500	1.3500	1.3500	-18.182%	5	3,006	+22.222%
2026-08-26	1.5000	1.6500	1.5000	1.6500	-2.941%	11	3,011	0.000%
2026-08-24	1.7500	1.7500	1.7000	1.7000	+4.294%	21	3,011	-2.941%
2026-08-20	1.6300	1.6300	1.6300	1.6300	-24.186%	1	3,011	+1.227%
2026-08-18	2.4100	2.4100	2.1500	2.1500	-4.444%	45	3,010	-23.256%
2026-08-14	2.2500	2.2500	2.2500	2.2500	-2.174%	50	2,985	-26.667%
2026-08-13	2.4500	2.4500	2.3000	2.3000	+1.770%	24	3,034	-28.261%
2026-08-11	2.5600	2.5600	2.2600	2.2600	-3.419%	12	3,023	-26.991%
2026-08-10	2.4000	2.4000	2.3400	2.3400	-13.971%	21	3,022	-29.487%
2026-08-07	2.8000	2.9000	2.7000	2.7200	+11.020%	408	3,012	-39.338%
2026-08-06	2.2500	2.7500	2.2500	2.4500	+71.329%	151	3,005	-32.653%
2026-08-05	1.5200	1.5200	1.4300	1.4300	+2.143%	9	3,055	+15.385%
2026-08-04	1.4000	1.4300	1.4000	1.4000	+33.333%	22	3,054	+17.857%
2026-07-24	0.9000	1.0500	0.9000	1.0500	+16.667%	11	3,053	+57.143%
2026-07-23	0.9000	0.9000	0.9000	0.9000	-25.000%	1	3,063	+83.333%
2026-07-20	1.1500	1.4000	1.1500	1.2000	-2.439%	32	3,063	+37.500%
2026-07-17	1.1500	1.2300	1.1500	1.2300	-13.986%	5	3,066	+34.146%
2026-07-16	1.6000	1.6000	1.4300	1.4300	-20.556%	2	3,063	+15.385%
2026-07-13	1.7500	1.8000	1.7500	1.8000	0.000%	2	3,063	-8.333%
2026-07-09	1.8000	1.8000	1.8000	1.8000	+7.143%	30	3,063	-8.333%
2026-07-08	1.6800	1.6800	1.6800	1.6800	-1.176%	25	3,053	-1.786%
2026-07-06	1.6600	1.7500	1.6600	1.7000	+7.595%	6	3,053	-2.941%
2026-07-01	1.5500	1.5900	1.5500	1.5800	+21.538%	115	3,048	+4.430%
2026-06-30	1.3700	1.3700	1.2000	1.3000	0.000%	180	3,013	+26.923%
2026-06-29	1.3000	1.3000	1.3000	1.3000	+13.043%	2	2,938	+26.923%
2026-06-26	1.3500	1.3500	1.1500	1.1500	-11.538%	70	2,937	+43.478%
2026-06-17	1.2500	1.4000	1.2500	1.3000	+8.333%	22	2,873	+26.923%
2026-06-16	0.7000	1.2500	0.7000	1.2000	+42.857%	74	2,873	+37.500%
2026-06-15	0.8500	0.8500	0.8000	0.8400	+29.231%	23	2,872	+96.429%
2026-06-05	0.7400	0.7400	0.6000	0.6500	+18.182%	18	2,856	+153.846%
2026-06-03	0.6200	0.6200	0.5500	0.5500	-15.385%	21	2,870	+200.000%
2026-06-02	0.7000	0.7000	0.6500	0.6500	-7.143%	2	2,890	+153.846%
2026-06-01	0.5600	0.7000	0.5600	0.7000	+27.273%	50	2,891	+135.714%
2026-05-29	0.6000	0.6000	0.5500	0.5500	+10.000%	48	2,935	+200.000%
2026-05-27	0.4300	0.5000	0.4300	0.5000	+11.111%	7	2,934	+230.000%
2026-05-21	0.4500	0.4500	0.4500	0.4500	+9.756%	15	2,933	+266.667%
2026-05-19	0.4100	0.4100	0.4100	0.4100	-8.889%	1	2,933	+302.439%
2026-05-15	0.4500	0.4500	0.4500	0.4500	+50.000%	1	2,933	+266.667%
2026-05-13	0.3000	0.3000	0.3000	0.3000	-45.455%	1	2,933	+450.000%
2026-05-12	0.4000	0.5500	0.4000	0.5500	-11.290%	54	2,934	+200.000%
2026-05-11	0.6200	0.6200	0.6200	0.6200	+24.000%	1	2,934	+166.129%
2026-05-07	0.5500	0.5500	0.5000	0.5000	0.000%	15	2,936	+230.000%
2026-05-06	0.5000	0.5000	0.5000	0.5000	-3.846%	30	2,936	+230.000%
2026-05-04	0.5200	0.5200	0.5200	0.5200	-5.455%	1	2,936	+217.308%
2026-05-01	0.5000	0.5500	0.5000	0.5500	+10.000%	4	2,933	+200.000%
2026-04-29	0.4900	0.5000	0.4900	0.5000	+11.111%	149	2,933	+230.000%
2026-04-28	0.4500	0.4500	0.4500	0.4500	0.000%	10	3,082	+266.667%
2026-04-23	0.5000	0.5000	0.3500	0.4500	-16.667%	90	3,082	+266.667%
2026-04-22	0.5500	0.5500	0.5200	0.5400	+1.887%	11	3,142	+205.556%
2026-04-15	0.6000	0.6000	0.5300	0.5300	+47.222%	11	3,134	+211.321%
2026-04-08	0.3600	0.3600	0.3600	0.3600	-20.000%	1	3,130	+358.333%
2026-03-23	0.4500	0.4500	0.4500	0.4500	-8.163%	1	3,130	+266.667%
2026-03-18	0.5000	0.5000	0.4900	0.4900	-24.615%	57	3,131	+236.735%
2026-03-10	0.6500	0.6500	0.6500	0.6500	-7.143%	1	3,188	+153.846%
2026-03-04	0.7000	0.7000	0.7000	0.7000	-1.408%	1	3,196	+135.714%
2026-03-03	0.7100	0.7100	0.7100	0.7100	-1.389%	1	3,197	+132.394%
2026-02-26	0.7200	0.7200	0.7200	0.7200	+22.034%	8	3,196	+129.167%
2026-02-23	0.5900	0.5900	0.5900	0.5900	-15.714%	1	3,196	+179.661%
2026-02-10	0.7000	0.7000	0.7000	0.7000	+27.273%	1	3,196	+135.714%
2026-02-06	0.5000	0.5500	0.5000	0.5500	+10.000%	3	3,195	+200.000%
2026-02-03	0.6500	0.6500	0.4700	0.5000	-54.545%	7	3,196	+230.000%
2026-01-30	1.1000	1.1000	1.1000	1.1000	+10.000%	31	3,193	+50.000%
2026-01-29	1.0000	1.0000	1.0000	1.0000	-20.000%	13	3,163	+65.000%
2026-01-27	1.2500	1.2500	1.2500	1.2500	+4.167%	7	3,176	+32.000%
2026-01-26	1.2000	1.2000	1.2000	1.2000	0.000%	20	3,176	+37.500%
2026-01-20	1.2000	1.2000	1.2000	1.2000	-11.111%	1	3,196	+37.500%
2026-01-15	1.1800	1.3500	1.1800	1.3500	-3.571%	22	3,195	+22.222%
2026-01-14	1.4000	1.4000	1.4000	1.4000	-18.605%	10	3,213	+17.857%
2026-01-09	1.7200	1.7200	1.7200	1.7200	-11.340%	3	3,223	-4.070%
2026-01-06	1.8000	1.9400	1.8000	1.9400	+16.867%	34	3,223	-14.948%
2026-01-05	1.7200	1.7200	1.6600	1.6600	+1.840%	31	3,220	-0.602%
2026-01-02	1.6300	1.6300	1.6300	1.6300	+0.617%	1	3,248	+1.227%
2025-12-30	1.6200	1.6200	1.6200	1.6200	-12.432%	2	3,249	+1.852%
2025-12-26	1.8500	1.8500	1.8500	1.8500	+2.210%	12	3,251	-10.811%
2025-12-22	1.8100	1.8100	1.8100	1.8100	+6.471%	1	3,250	-8.840%
2025-12-16	1.7000	1.7000	1.7000	1.7000	-8.108%	10	3,250	-2.941%
2025-12-12	1.7000	1.8500	1.7000	1.8500	+8.824%	4	3,240	-10.811%
2025-12-11	1.7000	1.7000	1.7000	1.7000	+9.677%	1	3,236	-2.941%
2025-12-10	1.5000	1.5500	1.4400	1.5500	+14.815%	16	3,236	+6.452%
2025-12-09	1.3500	1.3500	1.3500	1.3500	+28.571%	1	3,240	+22.222%
2025-12-04	1.0500	1.0500	1.0500	1.0500	-4.545%	5	3,240	+57.143%
2025-12-02	1.0000	1.2200	1.0000	1.1000	-18.519%	64	3,240	+50.000%
2025-11-26	1.3500	1.3500	1.3500	1.3500	-10.000%	20	3,241	+22.222%
2025-11-25	1.2500	1.5000	1.2500	1.5000	+33.929%	5	3,241	+10.000%
2025-11-24	1.1200	1.1200	1.1200	1.1200	+1.818%	1	3,240	+47.321%
2025-11-21	1.0000	1.1000	1.0000	1.1000	+10.000%	5	3,239	+50.000%
2025-11-19	1.0000	1.0500	1.0000	1.0000	-12.281%	28	3,240	+65.000%
2025-11-18	1.0700	1.1400	1.0700	1.1400	+42.500%	33	3,235	+44.737%
2025-11-17	0.8000	0.8000	0.8000	0.8000	-33.333%	100	3,235	+106.250%
2025-11-13	1.0000	1.2000	1.0000	1.2000	-6.250%	11	3,335	+37.500%
2025-11-12	1.2500	1.2800	1.2000	1.2800	-3.759%	28	3,343	+28.906%
2025-11-11	1.3300	1.3300	1.3300	1.3300	-16.875%	35	3,342	+24.060%
2025-11-10	1.5100	1.6000	1.5100	1.6000	+10.345%	60	3,317	+3.125%
2025-11-06	1.5000	1.5000	1.1500	1.4500	-27.500%	93	3,377	+13.793%
2025-11-05	2.0000	2.2200	2.0000	2.0000	-6.977%	35	3,296	-17.500%
2025-11-04	2.3500	2.5000	2.1000	2.1500	-27.119%	10	3,294	-23.256%
2025-10-31	3.1000	3.1000	2.5000	2.9500	+26.068%	49	3,287	-44.068%
2025-10-30	2.6000	2.6000	2.3400	2.3400	-16.429%	41	3,308	-29.487%
2025-10-29	3.5800	3.5800	2.8000	2.8000	-15.152%	22	3,297	-41.071%
2025-10-27	2.3500	3.3000	2.3500	3.3000	+8.197%	26	3,263	-50.000%
2025-10-24	3.0500	3.0500	3.0500	3.0500	+10.909%	15	3,263	-45.902%
2025-10-21	2.7500	2.7500	2.7500	2.7500	+1.852%	17	3,263	-40.000%
2025-10-20	2.7500	2.7500	2.3000	2.7000	-5.263%	4	3,246	-38.889%
2025-10-15	2.8500	2.8500	2.8500	2.8500	+14.000%	1	3,248	-42.105%
2025-10-14	2.4500	2.5000	2.4500	2.5000	+11.607%	32	3,248	-34.000%
2025-10-13	2.2100	2.2600	2.2000	2.2400	-8.571%	52	3,278	-26.339%
2025-10-10	2.7000	2.7000	2.4500	2.4500	-5.769%	8	3,283	-32.653%
2025-10-09	2.8900	2.8900	2.6000	2.6000	-15.858%	25	3,280	-36.538%
2025-10-08	3.0600	3.0900	3.0600	3.0900	-2.524%	37	3,288	-46.602%
2025-10-06	3.0000	3.2000	2.6200	3.1700	-0.938%	167	3,324	-47.950%
2025-10-03	3.3500	3.5000	3.2000	3.2000	0.000%	16	3,287	-48.438%
2025-10-02	3.4000	3.4000	3.1200	3.2000	-8.571%	188	3,290	-48.438%
2025-10-01	3.6000	3.7800	3.5000	3.5000	-9.091%	24	3,213	-52.857%
2025-09-30	4.0000	4.1000	3.8500	3.8500	-10.047%	5	3,212	-57.143%
2025-09-29	4.2500	4.2800	4.2500	4.2800	+1.905%	5	3,208	-61.449%
2025-09-26	4.4000	4.4000	4.1600	4.2000	-7.692%	363	3,560	-60.714%
2025-09-25	4.2500	4.5500	4.2500	4.5500	+1.111%	45	3,436	-63.736%
2025-09-24	4.5000	4.5000	4.5000	4.5000	-8.163%	1	3,475	-63.333%
2025-09-23	5.0000	5.0000	4.9000	4.9000	-5.769%	3	3,474	-66.327%
2025-09-22	5.4000	5.4000	5.2000	5.2000	-14.754%	3	3,471	-68.269%
2025-09-19	5.9200	6.1000	5.9200	6.1000	+35.556%	6	3,470	-72.951%
2025-09-16	4.4500	4.5000	4.4000	4.5000	-3.226%	28	3,476	-63.333%
2025-09-15	4.7300	4.7300	4.6500	4.6500	-4.124%	16	3,453	-64.516%
2025-09-12	4.8500	4.9000	4.8500	4.8500	+2.105%	42	3,453	-65.979%
2025-09-11	4.9000	4.9000	4.7500	4.7500	-3.061%	42	3,491	-65.263%
2025-09-10	3.5000	5.1000	3.5000	4.9000	-16.949%	49	3,489	-66.327%
2025-09-08	5.9000	6.0000	5.9000	5.9000	+8.257%	357	3,444	-72.034%
2025-09-05	5.4500	5.4500	5.4500	5.4500	-10.656%	1	3,187	-69.725%
2025-09-03	6.1000	6.1000	6.1000	6.1000	+7.018%	2	3,188	-72.951%
2025-09-02	5.7000	5.7000	5.7000	5.7000	-8.065%	3	3,190	-71.053%
2025-08-29	6.2000	6.2000	6.2000	6.2000	+2.819%	41	3,229	-73.387%
2025-08-27	6.0000	6.0300	6.0000	6.0300	+3.608%	4	3,229	-72.637%
2025-08-26	5.8200	5.8200	5.8200	5.8200	-2.185%	3	3,230	-71.649%
2025-08-25	6.0200	6.0200	5.9500	5.9500	+51.786%	18	3,230	-72.269%
2025-08-20	3.9200	3.9200	3.9200	3.9200	-4.156%	2	3,230	-57.908%
2025-08-19	4.2900	4.2900	4.0900	4.0900	-18.200%	6	3,232	-59.658%
2025-08-18	5.0000	5.0000	5.0000	5.0000	+21.951%	1	3,228	-67.000%
2025-08-13	4.1000	4.1000	4.1000	4.1000	+2.500%	8	3,227	-59.756%
2025-08-12	4.0000	4.0000	4.0000	4.0000	-6.977%	20	3,227	-58.750%
2025-08-08	4.1800	4.3000	4.1800	4.3000	+7.500%	7	3,247	-61.628%
2025-08-07	4.0000	4.0000	4.0000	4.0000	-9.091%	21	3,240	-58.750%
2025-08-05	4.4000	4.4000	4.4000	4.4000	-4.348%	1	3,259	-62.500%
2025-08-04	4.6000	4.6000	4.6000	4.6000	+4.545%	1	3,260	-64.130%
2025-08-01	4.3000	4.4000	4.3000	4.4000	-12.000%	3	3,260	-62.500%
2025-07-31	4.8000	5.0000	4.8000	5.0000	+3.950%	2	3,263	-67.000%
2025-07-30	4.8100	4.8100	4.8100	4.8100	+4.565%	4	3,261	-65.696%
2025-07-29	4.6000	4.6000	4.6000	4.6000	-8.911%	2	3,257	-64.130%
2025-07-24	5.2000	5.2000	5.0000	5.0500	-11.404%	41	3,255	-67.327%
2025-07-21	5.7000	5.7000	5.7000	5.7000	-5.000%	10	3,246	-71.053%
2025-07-18	6.0000	6.0000	6.0000	6.0000	-1.639%	3	3,236	-72.500%
2025-07-17	6.1000	6.1000	6.1000	6.1000	+11.927%	20	3,236	-72.951%
2025-07-15	5.5100	5.5100	5.4500	5.4500	+9.000%	21	3,220	-69.725%
2025-07-14	4.8700	5.0000	4.8700	5.0000	+6.383%	11	3,200	-67.000%
2025-07-11	4.8000	4.9400	4.7000	4.7000	-11.321%	45	3,190	-64.894%
2025-07-10	5.3000	5.4000	5.3000	5.3000	-3.636%	33	3,147	-68.868%
2025-07-09	5.7000	5.7500	5.5000	5.5000	0.000%	94	3,141	-70.000%
2025-07-08	5.5000	5.5000	5.5000	5.5000	-8.333%	10	3,047	-70.000%
2025-07-07	6.2000	6.2000	6.0000	6.0000	-7.692%	16	3,047	-72.500%
2025-07-03	6.4000	6.5000	6.4000	6.5000	+6.383%	2	3,040	-74.615%
2025-07-02	5.9500	6.1100	5.9400	6.1100	+11.091%	32	3,040	-72.995%
2025-07-01	4.7000	5.8300	4.7000	5.5000	-0.181%	8	3,027	-70.000%
2025-06-30	4.6500	5.9000	4.6500	5.5100	+41.282%	28	3,022	-70.054%
2025-06-27	3.9000	3.9000	3.9000	3.9000	+5.405%	2	3,010	-57.692%
2025-06-26	3.7000	3.7000	3.7000	3.7000	+9.467%	5	3,010	-55.405%
2025-06-24	3.3800	3.3800	3.3800	3.3800	+20.714%	1	3,005	-51.183%
2025-06-17	2.7500	2.8000	2.6200	2.8000	+0.719%	7	3,005	-41.071%
2025-06-16	2.7800	2.7800	2.7800	2.7800	+10.757%	1	2,998	-40.647%
2025-06-12	2.5000	2.5100	2.5000	2.5100	+0.400%	46	2,997	-34.263%
2025-06-10	2.6000	2.6000	2.5000	2.5000	+2.041%	10	2,983	-34.000%
2025-06-05	2.5500	2.5500	2.4500	2.4500	+8.889%	6	2,973	-32.653%
2025-06-02	2.2500	2.2500	2.2500	2.2500	+9.756%	20	2,967	-26.667%
2025-05-29	2.1900	2.1900	2.0000	2.0500	+5.128%	73	2,947	-19.512%
2025-05-27	2.0000	2.0000	1.9500	1.9500	+2.632%	102	2,929	-15.385%
2025-05-23	1.9000	1.9000	1.8000	1.9000	-3.061%	640	2,665	-13.158%
2025-05-22	1.9600	1.9600	1.9600	1.9600	+2.618%	1	2,665	-15.816%
2025-05-21	2.0000	2.0500	1.9000	1.9100	-4.975%	442	2,665	-13.613%
2025-05-20	2.0000	2.0900	1.9800	2.0100	+18.935%	110	2,251	-17.910%
2025-05-19	1.7500	1.7500	1.6000	1.6900	-10.106%	80	2,178	-2.367%
2025-05-16	1.8300	1.8800	1.8300	1.8800	-5.528%	4	2,151	-12.234%
2025-05-12	1.9900	1.9900	1.9900	1.9900	+10.556%	5	2,151	-17.085%
2025-05-09	1.8500	1.9000	1.8000	1.8000	+2.857%	304	2,151	-8.333%
2025-05-08	1.4500	1.7500	1.2700	1.7500	+69.903%	131	2,175	-5.714%
2025-04-25	1.0300	1.0300	1.0300	1.0300	+3.000%	2	2,091	+60.194%
2025-04-23	1.0000	1.0000	1.0000	1.0000	+33.333%	30	2,090	+65.000%
2025-04-17	0.7500	0.7500	0.7500	0.7500	+25.000%	5	2,055	+120.000%
2025-04-11	0.6000	0.6000	0.6000	0.6000	0.000%	562	2,055	+175.000%
2025-04-03	0.6500	0.6500	0.6000	0.6000	-25.000%	5	2,083	+175.000%
2025-03-31	0.8000	0.8000	0.8000	0.8000	-5.882%	10	2,083	+106.250%
2025-03-28	0.8900	0.8900	0.8500	0.8500	-10.526%	10	2,083	+94.118%
2025-03-27	1.0000	1.0000	0.9500	0.9500	-9.524%	3	2,083	+73.684%
2025-03-26	1.1700	1.1700	1.0500	1.0500	-16.667%	54	2,083	+57.143%
2025-03-20	1.3400	1.3400	1.2600	1.2600	+1.613%	93	2,080	+30.952%
2025-03-18	1.2400	1.2400	1.2400	1.2400	-9.489%	20	2,061	+33.065%
2025-03-17	1.3800	1.3800	1.3700	1.3700	+1.481%	2	2,061	+20.438%
2025-03-12	1.3500	1.3500	1.3500	1.3500	+7.143%	2	2,061	+22.222%
2025-03-11	1.2600	1.2600	1.2600	1.2600	-18.710%	10	2,061	+30.952%
2025-03-06	1.7200	1.7200	1.5500	1.5500	-6.061%	6	2,061	+6.452%
2025-03-04	1.6500	1.6500	1.6500	1.6500	0.000%	4	2,057	0.000%
2025-03-03	1.6300	1.6500	1.6300	1.6500	-17.500%	20	2,057	0.000%
2025-02-28	2.0000	2.0000	2.0000	2.0000	-24.528%	60	2,037	-17.500%
2025-02-27	2.8000	2.8000	2.6500	2.6500	-7.018%	11	2,037	-37.736%
2025-02-26	2.9000	2.9000	2.7800	2.8500	-16.176%	307	2,039	-42.105%
2025-02-20	3.4000	3.4000	3.4000	3.4000	-5.556%	1	2,223	-51.471%
2025-02-19	3.6500	3.6500	3.5500	3.6000	-9.548%	40	2,223	-54.167%
2025-02-13	3.9800	3.9800	3.9800	3.9800	-21.961%	20	2,186	-58.543%
2025-02-07	4.8000	5.1000	4.4200	5.1000	+78.947%	3,410	2,186	-67.647%
2025-02-05	2.9000	2.9000	2.8500	2.8500	+29.545%	417	619	-42.105%
2025-01-29	3.0000	3.0000	2.2000	2.2000	-20.000%	2	207	-25.000%
2025-01-27	2.7500	2.7500	2.7500	2.7500	-3.509%	1	206	-40.000%
2025-01-23	2.8600	2.8600	2.8500	2.8500	+9.615%	96	207	-42.105%
2025-01-22	2.6000	2.6000	2.6000	2.6000	+18.182%	1	115	-36.538%
2025-01-17	2.2500	2.2500	2.2000	2.2000	+13.990%	60	114	-25.000%
2025-01-16	2.0900	2.0900	1.9000	1.9300	-12.670%	70	114	-14.508%
2025-01-13	2.1000	2.2400	2.1000	2.2100	-7.143%	8	44	-25.339%
2025-01-10	2.3800	2.3800	2.3800	2.3800	-19.048%	14	43	-30.672%
2025-01-03	2.9400	2.9400	2.9400	2.9400	+5.000%	10	36	-43.878%
2024-11-25	3.1000	3.2000	2.8000	2.8000	-9.968%	23	31	-41.071%
2024-11-22	2.9500	3.1100	2.9500	3.1100	0.000%	16	8	-46.945%

.dark-mode .JkqFpD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JkqFpD{ color: #333333; background-color: white; border: 2px solid #333333; }MGNI20270115C30MGNI Jan 15 2027 30.00 Call (MGNI270115C00030000)option OPRA

MGNI20270115C30
MGNI Jan 15 2027 30.00 Call (MGNI270115C00030000)
option OPRA