Dark

MGNI20270115C25
MGNI Jan 15 2027 25.00 Call (MGNI270115C00025000)
option OPRA

EOD

Sep 21, 2026

3.62+0.556%(+0.02)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.5000	3.6200	3.5000	3.6200	+0.556%	4	1,503	0.000%
2026-09-18	4.3000	4.3000	3.6000	3.6000	-7.692%	5	1,501	+0.556%
2026-09-17	4.4000	4.4000	3.9000	3.9000	+14.706%	33	1,502	-7.179%
2026-09-03	4.3300	4.3300	3.4000	3.4000	-11.227%	15	1,515	+6.471%
2026-09-02	3.5700	3.8300	3.5700	3.8300	+41.852%	17	1,520	-5.483%
2026-09-01	2.7000	2.7000	2.7000	2.7000	-11.184%	4	1,524	+34.074%
2026-08-25	3.0000	3.0400	3.0000	3.0400	-3.185%	21	1,524	+19.079%
2026-08-21	3.1400	3.1400	3.1400	3.1400	-1.875%	2	1,505	+15.287%
2026-08-20	3.1500	3.2000	3.0000	3.2000	-10.615%	54	1,503	+13.125%
2026-08-19	3.5800	3.5800	3.5800	3.5800	-14.762%	2	1,485	+1.117%
2026-08-18	4.2100	4.2100	4.2000	4.2000	+3.194%	11	1,483	-13.810%
2026-08-13	4.0700	4.0700	4.0700	4.0700	-7.078%	20	1,484	-11.057%
2026-08-12	3.9500	4.3800	3.9500	4.3800	-2.667%	14	1,464	-17.352%
2026-08-11	4.5000	4.5000	4.5000	4.5000	+15.385%	1	1,473	-19.556%
2026-08-10	3.9600	3.9700	3.9000	3.9000	-17.021%	4	1,474	-7.179%
2026-08-07	4.4000	4.8000	4.4000	4.7000	+17.500%	14	1,473	-22.979%
2026-08-06	3.5000	4.6800	3.5000	4.0000	+56.863%	115	1,459	-9.500%
2026-08-05	2.6000	2.6000	2.5100	2.5500	+4.082%	9	1,474	+41.961%
2026-08-04	2.4000	2.4500	2.4000	2.4500	+22.500%	3	1,481	+47.755%
2026-07-30	2.0000	2.0000	2.0000	2.0000	-10.314%	1	1,482	+81.000%
2026-07-29	2.2300	2.2300	2.2300	2.2300	+1.364%	2	1,482	+62.332%
2026-07-28	2.2000	2.2000	2.2000	2.2000	+7.317%	1	1,480	+64.545%
2026-07-27	2.0000	2.0500	1.7800	2.0500	+12.022%	5	1,481	+76.585%
2026-07-24	1.7100	1.8500	1.7100	1.8300	+18.065%	12	1,482	+97.814%
2026-07-23	1.6500	1.6500	1.5500	1.5500	-10.405%	51	1,482	+133.548%
2026-07-22	1.7500	1.7500	1.7300	1.7300	-8.947%	10	1,498	+109.249%
2026-07-21	2.0200	2.0200	1.9000	1.9000	0.000%	2	1,500	+90.526%
2026-07-20	2.1500	2.1500	1.9000	1.9000	-5.000%	3	1,500	+90.526%
2026-07-17	2.3000	2.3000	2.0000	2.0000	-14.894%	26	1,499	+81.000%
2026-07-16	2.3500	2.3500	2.3500	2.3500	-6.000%	1	1,482	+54.043%
2026-07-15	2.5000	2.5000	2.5000	2.5000	+2.041%	1	1,481	+44.800%
2026-07-14	2.6500	2.6500	2.4500	2.4500	-12.500%	2	1,482	+47.755%
2026-07-13	2.6600	2.8000	2.6600	2.8000	+7.692%	302	1,482	+29.286%
2026-07-10	2.6000	2.6000	2.6000	2.6000	-9.722%	6	1,508	+39.231%
2026-07-09	2.6100	3.1000	2.6100	2.8800	+6.667%	57	1,508	+25.694%
2026-07-07	2.8000	2.8000	2.6500	2.7000	-4.255%	80	1,538	+34.074%
2026-07-06	2.8200	2.8200	2.8200	2.8200	+4.444%	10	1,517	+28.369%
2026-07-02	2.7000	2.7000	2.7000	2.7000	+2.662%	1	1,527	+34.074%
2026-07-01	2.4000	2.7000	2.4000	2.6300	+22.326%	18	1,527	+37.643%
2026-06-30	2.2500	2.2500	2.1500	2.1500	-3.153%	2	1,513	+68.372%
2026-06-29	1.9200	2.2200	1.9200	2.2200	+11.000%	13	1,511	+63.063%
2026-06-26	1.6500	2.0000	1.6500	2.0000	+13.636%	6	1,502	+81.000%
2026-06-25	1.9900	1.9900	1.7600	1.7600	-8.333%	9	1,502	+105.682%
2026-06-24	1.9200	1.9200	1.9200	1.9200	+19.255%	5	1,502	+88.542%
2026-06-23	1.9000	2.0000	1.6100	1.6100	-5.294%	90	1,497	+124.845%
2026-06-22	1.7000	1.7000	1.7000	1.7000	0.000%	1	1,570	+112.941%
2026-06-18	1.7000	1.7000	1.7000	1.7000	-11.917%	1	1,566	+112.941%
2026-06-17	2.1000	2.2900	1.9300	1.9300	+1.579%	6	1,566	+87.565%
2026-06-16	1.6900	2.0000	1.6900	1.9000	+31.034%	76	1,566	+90.526%
2026-06-15	1.3500	1.4500	1.2400	1.4500	+13.281%	234	1,619	+149.655%
2026-06-10	1.3000	1.3000	1.2800	1.2800	+2.400%	7	1,634	+182.813%
2026-06-09	1.0000	1.2500	1.0000	1.2500	+21.359%	31	1,633	+189.600%
2026-06-04	0.9500	1.1000	0.9500	1.0300	+18.391%	13	1,603	+251.456%
2026-06-03	0.9100	0.9100	0.8700	0.8700	-13.000%	12	1,599	+316.092%
2026-06-02	1.0000	1.1000	1.0000	1.0000	-20.000%	96	1,609	+262.000%
2026-06-01	0.9400	1.2500	0.9400	1.2500	+27.551%	168	1,533	+189.600%
2026-05-29	0.9900	0.9900	0.9800	0.9800	+30.667%	25	1,507	+269.388%
2026-05-27	0.7500	0.7500	0.7500	0.7500	-25.000%	50	1,507	+382.667%
2026-05-26	1.0000	1.0000	1.0000	1.0000	+42.857%	100	1,507	+262.000%
2026-05-22	0.7000	0.7000	0.7000	0.7000	+7.692%	39	1,457	+417.143%
2026-05-20	0.6500	0.6500	0.6500	0.6500	-16.667%	7	1,457	+456.923%
2026-05-19	0.7800	0.7800	0.7800	0.7800	-8.235%	1	1,457	+364.103%
2026-05-18	0.7500	0.8500	0.7500	0.8500	+6.250%	6	1,457	+325.882%
2026-05-15	0.8000	0.8000	0.8000	0.8000	+15.942%	3	1,457	+352.500%
2026-05-14	0.6500	0.6900	0.6500	0.6900	-4.167%	25	1,454	+424.638%
2026-05-13	0.7200	0.7200	0.7200	0.7200	-15.294%	4	1,427	+402.778%
2026-05-12	0.8500	0.8500	0.8500	0.8500	-5.556%	10	1,427	+325.882%
2026-05-11	0.9000	0.9000	0.9000	0.9000	0.000%	5	1,427	+302.222%
2026-05-08	0.8000	0.9000	0.8000	0.9000	+11.111%	20	1,432	+302.222%
2026-05-07	0.8100	0.8100	0.8100	0.8100	-18.182%	6	1,432	+346.914%
2026-05-05	0.9900	0.9900	0.9900	0.9900	+10.000%	100	1,426	+265.657%
2026-05-01	0.9000	0.9000	0.9000	0.9000	+12.500%	1	1,327	+302.222%
2026-04-27	0.9000	0.9000	0.8000	0.8000	+8.108%	26	1,327	+352.500%
2026-04-23	0.7400	0.7400	0.7400	0.7400	-38.333%	1	1,327	+389.189%
2026-04-22	1.2000	1.2000	1.2000	1.2000	+26.316%	1	1,326	+201.667%
2026-04-17	0.9500	0.9500	0.9500	0.9500	+26.667%	1	1,326	+281.053%
2026-04-15	0.7500	0.7500	0.7500	0.7500	+7.143%	1	1,326	+382.667%
2026-04-14	0.7000	0.7000	0.7000	0.7000	+40.000%	1	1,326	+417.143%
2026-04-10	0.5000	0.5000	0.5000	0.5000	-7.407%	4	1,326	+624.000%
2026-04-09	0.5400	0.5400	0.5400	0.5400	-1.818%	1	1,326	+570.370%
2026-04-07	0.6000	0.6000	0.5500	0.5500	+3.774%	34	1,326	+558.182%
2026-04-01	0.5500	0.5500	0.5300	0.5300	-29.333%	9	1,324	+583.019%
2026-03-30	0.7500	0.7500	0.7500	0.7500	+1,400.000%	1	1,324	+382.667%
2026-03-27	0.0500	0.0500	0.0500	0.0500	-91.935%	1	1,323	+7,140.000%
2026-03-26	0.6700	0.6700	0.6200	0.6200	-11.429%	7	1,323	+483.871%
2026-03-25	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,322	+417.143%
2026-03-24	0.6000	0.6000	0.6000	0.6000	-16.667%	4	1,323	+503.333%
2026-03-20	0.7200	0.7200	0.7200	0.7200	-10.000%	4	1,327	+402.778%
2026-03-19	0.8000	0.8000	0.8000	0.8000	-28.571%	2	1,323	+352.500%
2026-03-10	1.1200	1.1200	1.1200	1.1200	-5.085%	10	1,321	+223.214%
2026-03-03	0.9800	1.1800	0.9800	1.1800	+11.321%	21	1,311	+206.780%
2026-03-02	1.0600	1.0600	1.0600	1.0600	-15.200%	80	1,331	+241.509%
2026-02-26	1.2500	1.2500	1.2500	1.2500	+56.250%	1	1,331	+189.600%
2026-02-23	0.8000	0.8000	0.8000	0.8000	-32.203%	2	1,331	+352.500%
2026-02-18	1.1300	1.1800	1.1300	1.1800	+47.500%	100	1,333	+206.780%
2026-02-06	0.8200	1.0000	0.7500	0.8000	-27.273%	141	1,325	+352.500%
2026-02-04	0.9900	1.1000	0.9900	1.1000	+3.774%	70	1,325	+229.091%
2026-02-03	1.0400	1.0600	1.0400	1.0600	-28.859%	18	1,325	+241.509%
2026-01-21	1.5000	1.5000	1.4500	1.4900	-12.353%	37	1,307	+142.953%
2026-01-20	1.5000	1.8500	1.5000	1.7000	-2.857%	13	1,299	+112.941%
2026-01-16	1.7200	1.7500	1.6100	1.7500	-21.171%	27	1,285	+106.857%
2026-01-12	2.8500	2.8500	2.2200	2.2200	-0.448%	13	1,285	+63.063%
2026-01-07	2.2300	2.2300	2.2300	2.2300	-17.407%	20	1,295	+62.332%
2026-01-06	2.7000	2.7000	2.7000	2.7000	+18.943%	10	1,275	+34.074%
2026-01-05	1.4000	2.2700	1.4000	2.2700	-3.404%	53	1,214	+59.471%
2025-12-23	2.3500	2.3500	2.3500	2.3500	-6.000%	50	1,214	+54.043%
2025-12-22	2.5000	2.5000	2.5000	2.5000	+11.111%	1	1,213	+44.800%
2025-12-16	2.2500	2.2500	2.2500	2.2500	+11.940%	10	1,213	+60.889%
2025-12-10	2.0100	2.0100	2.0100	2.0100	+0.500%	10	1,213	+80.100%
2025-12-02	2.0000	2.0000	2.0000	2.0000	-9.091%	1	1,208	+81.000%
2025-11-25	1.9500	2.2000	1.9500	2.2000	+57.143%	37	1,208	+64.545%
2025-11-20	1.4000	1.4000	1.4000	1.4000	-2.778%	2	1,208	+158.571%
2025-11-19	1.4400	1.4400	1.4400	1.4400	-3.356%	20	1,210	+151.389%
2025-11-13	1.5000	1.5000	1.4900	1.4900	-4.487%	2	1,210	+142.953%
2025-11-12	1.5600	1.5600	1.5600	1.5600	-20.000%	10	1,208	+132.051%
2025-11-07	1.8000	1.9500	1.8000	1.9500	+11.429%	2	1,198	+85.641%
2025-11-06	2.0000	2.0500	1.7000	1.7500	-61.111%	121	1,198	+106.857%
2025-10-29	4.6800	4.6800	4.5000	4.5000	-17.431%	25	1,246	-19.556%
2025-10-27	5.4500	5.4500	5.4500	5.4500	+41.558%	1	1,222	-33.578%
2025-10-22	3.5000	3.8500	3.5000	3.8500	0.000%	4	1,222	-5.974%
2025-10-16	3.8500	3.8500	3.8500	3.8500	+20.313%	3	1,222	-5.974%
2025-10-13	3.2000	3.2000	3.2000	3.2000	-8.571%	3	1,222	+13.125%
2025-10-10	3.5000	3.5000	3.5000	3.5000	-2.235%	1	1,219	+3.429%
2025-10-09	3.6000	3.6000	3.5000	3.5800	-8.205%	11	1,219	+1.117%
2025-10-08	3.9000	3.9000	3.9000	3.9000	-6.024%	1	1,214	-7.179%
2025-10-07	4.1000	4.1500	4.1000	4.1500	+3.750%	14	1,228	-12.771%
2025-10-06	4.7000	4.7000	3.7000	4.0000	-14.894%	24	1,228	-9.500%
2025-10-01	4.9400	5.0900	4.7000	4.7000	-10.476%	65	1,230	-22.979%
2025-09-30	5.5100	5.5100	5.2500	5.2500	-7.080%	4	1,228	-31.048%
2025-09-26	5.6400	5.7000	5.6400	5.6500	-5.201%	10	1,227	-35.929%
2025-09-25	5.9600	5.9600	5.9600	5.9600	-1.650%	7	1,226	-39.262%
2025-09-24	6.3000	6.3000	6.0600	6.0600	-9.552%	8	1,223	-40.264%
2025-09-22	7.2000	7.2000	6.7000	6.7000	-11.842%	7	1,218	-45.970%
2025-09-19	7.6000	7.6000	7.6000	7.6000	+36.201%	6	1,223	-52.368%
2025-09-16	5.5800	5.5800	5.5800	5.5800	-10.863%	1	1,223	-35.125%
2025-09-15	6.2600	6.2600	6.2600	6.2600	-13.056%	2	1,223	-42.173%
2025-09-09	7.2000	7.2000	7.2000	7.2000	-7.692%	2	1,223	-49.722%
2025-09-03	7.8000	7.8000	7.8000	7.8000	-2.010%	2	1,223	-53.590%
2025-08-29	7.9600	7.9600	7.9600	7.9600	-4.096%	3	1,225	-54.523%
2025-08-28	8.4000	8.4000	8.3000	8.3000	+7.792%	2	1,225	-56.386%
2025-08-27	7.8600	7.8600	7.4700	7.7000	+1.316%	4	1,225	-52.987%
2025-08-25	6.5000	7.6000	6.5000	7.6000	+16.923%	50	1,226	-52.368%
2025-08-22	6.2600	6.6600	6.2600	6.5000	+9.797%	7	1,225	-44.308%
2025-08-21	5.9200	5.9200	5.9200	5.9200	+10.861%	1	1,224	-38.851%
2025-08-19	5.4000	5.4000	5.3400	5.3400	-16.563%	3	1,223	-32.210%
2025-08-15	6.4000	6.4000	6.4000	6.4000	0.000%	2	1,223	-43.438%
2025-08-14	5.5700	6.4000	5.5700	6.4000	+18.519%	3	1,221	-43.438%
2025-08-12	5.2000	5.4900	5.2000	5.4000	-1.460%	29	1,221	-32.963%
2025-08-11	5.4500	5.4900	5.4500	5.4800	-2.143%	5	1,202	-33.942%
2025-08-08	5.2000	5.6500	5.2000	5.6000	-3.448%	35	1,202	-35.357%
2025-08-01	5.8000	5.8000	5.8000	5.8000	-7.937%	2	1,192	-37.586%
2025-07-31	6.3000	6.3000	6.3000	6.3000	+0.800%	1	1,190	-42.540%
2025-07-30	6.2500	6.2500	6.2500	6.2500	+1.133%	1	1,190	-42.080%
2025-07-29	6.1800	6.1800	6.1800	6.1800	-7.761%	1	1,190	-41.424%
2025-07-28	7.1000	7.1000	6.7000	6.7000	-1.034%	20	1,190	-45.970%
2025-07-24	6.7700	6.7700	6.7700	6.7700	-5.447%	5	1,172	-46.529%
2025-07-22	7.1600	7.1600	7.1600	7.1600	-1.918%	1	1,172	-49.441%
2025-07-21	7.4000	7.4000	7.3000	7.3000	-5.195%	13	1,172	-50.411%
2025-07-18	7.7000	7.7000	7.7000	7.7000	+2.530%	20	1,162	-52.987%
2025-07-17	7.5000	7.5100	7.5000	7.5100	+13.788%	30	1,162	-51.798%
2025-07-15	6.5000	7.1500	6.5000	6.6000	+2.326%	165	1,138	-45.152%
2025-07-14	6.5200	6.5200	6.4400	6.4500	+5.738%	45	1,165	-43.876%
2025-07-11	6.5500	6.5500	6.1000	6.1000	+8.929%	31	1,133	-40.656%
2025-07-10	6.9000	7.0000	5.6000	5.6000	-25.134%	11	1,133	-35.357%
2025-07-09	7.2000	7.6500	7.1000	7.4800	+7.626%	75	1,133	-51.604%
2025-07-08	6.9000	6.9500	6.9000	6.9500	-8.553%	20	1,133	-47.914%
2025-07-07	7.4000	8.2400	7.4000	7.6000	-7.090%	174	1,135	-52.368%
2025-07-03	7.7000	8.1800	7.7000	8.1800	+8.344%	24	1,111	-55.746%
2025-07-02	7.5500	7.5500	7.5500	7.5500	+4.861%	1	1,111	-52.053%
2025-07-01	7.4000	7.4000	7.0000	7.2000	-0.690%	14	1,111	-49.722%
2025-06-30	6.7000	7.4400	6.7000	7.2500	+41.602%	341	1,101	-50.069%
2025-06-27	5.5000	5.5000	5.1200	5.1200	+13.778%	103	1,140	-29.297%
2025-06-24	4.5000	4.5000	4.5000	4.5000	+21.622%	100	1,140	-19.556%
2025-06-16	3.5000	3.7000	3.5000	3.7000	+23.333%	4	1,140	-2.162%
2025-06-02	3.0000	3.0000	3.0000	3.0000	+4.530%	2	1,140	+20.667%
2025-05-28	3.1000	3.1000	2.8700	2.8700	+2.500%	21	1,138	+26.132%
2025-05-21	2.7500	2.8000	2.7400	2.8000	-1.754%	751	1,125	+29.286%
2025-05-20	2.8500	2.8500	2.8500	2.8500	+14.000%	15	611	+27.018%
2025-05-19	2.5000	2.5000	2.5000	2.5000	-4.580%	10	611	+44.800%
2025-05-15	2.6200	2.6200	2.6200	2.6200	-12.957%	2	621	+38.168%
2025-05-14	2.8500	3.0100	2.8500	3.0100	+7.885%	7	619	+20.266%
2025-05-13	2.7900	2.7900	2.7900	2.7900	-1.413%	72	614	+29.749%
2025-05-12	2.7000	2.8300	2.7000	2.8300	+14.575%	7	542	+27.915%
2025-05-09	2.5500	2.5500	2.4700	2.4700	+20.488%	30	542	+46.559%
2025-05-08	1.9600	2.0500	1.9600	2.0500	+42.361%	56	542	+76.585%
2025-04-28	1.4400	1.4400	1.4400	1.4400	-0.690%	10	486	+151.389%
2025-04-25	1.5000	1.5000	1.4500	1.4500	+0.694%	8	476	+149.655%
2025-04-24	1.4400	1.4400	1.4400	1.4400	+69.412%	10	475	+151.389%
2025-04-23	1.4500	1.4500	0.8500	0.8500	-39.286%	31	465	+325.882%
2025-04-17	1.4000	1.4000	1.4000	1.4000	+122.222%	20	464	+158.571%
2025-04-07	0.6300	0.6300	0.6300	0.6300	-8.696%	5	464	+474.603%
2025-04-04	0.8000	0.8000	0.6900	0.6900	-23.333%	22	459	+424.638%
2025-04-03	0.9000	0.9000	0.9000	0.9000	-28.000%	22	464	+302.222%
2025-03-28	1.2300	1.2500	1.2200	1.2500	-12.587%	172	486	+189.600%
2025-03-27	1.4400	1.4400	1.4300	1.4300	-6.536%	38	432	+153.147%
2025-03-26	1.6500	1.6500	1.5200	1.5300	-15.470%	110	435	+136.601%
2025-03-21	1.8100	1.8100	1.8100	1.8100	+1.117%	20	342	+100.000%
2025-03-20	1.7900	1.7900	1.7900	1.7900	+1.705%	20	332	+102.235%
2025-03-18	1.7400	1.7600	1.7000	1.7600	+0.571%	20	312	+105.682%
2025-03-14	1.7500	1.7500	1.7500	1.7500	+13.636%	2	303	+106.857%
2025-03-13	1.5900	1.5900	1.5400	1.5400	-12.000%	12	296	+135.065%
2025-03-10	1.7000	1.8000	1.6000	1.7500	-7.407%	99	296	+106.857%
2025-03-07	2.0000	2.0000	1.8900	1.8900	-29.213%	8	218	+91.534%
2025-03-04	2.2000	2.6700	2.2000	2.6700	+11.250%	15	220	+35.581%
2025-03-03	2.8100	2.8100	2.4000	2.4000	-12.088%	56	226	+50.833%
2025-02-28	2.8000	2.8000	2.7300	2.7300	-22.000%	30	186	+32.601%
2025-02-27	3.5000	3.5000	3.5000	3.5000	-7.895%	1	181	+3.429%
2025-02-26	3.8000	3.8000	3.8000	3.8000	-7.317%	1	180	-4.737%
2025-02-21	4.1000	4.1000	4.1000	4.1000	-2.381%	2	180	-11.707%
2025-02-20	4.3000	4.3000	4.2000	4.2000	-10.638%	4	180	-13.810%
2025-02-19	4.7000	4.7000	4.7000	4.7000	-4.082%	1	176	-22.979%
2025-02-18	4.9000	4.9000	4.9000	4.9000	-16.808%	1	176	-26.122%
2025-02-10	6.5700	6.5700	5.8900	5.8900	-4.228%	7	176	-38.540%
2025-02-07	6.4000	6.4000	6.1500	6.1500	+50.000%	10	173	-41.138%
2025-02-05	4.1000	4.1000	4.1000	4.1000	+16.477%	5	170	-11.707%
2025-02-03	3.4800	3.5200	3.4800	3.5200	-11.111%	6	170	+2.841%
2025-01-30	3.9600	3.9600	3.9600	3.9600	+1.538%	3	170	-8.586%
2025-01-23	3.6000	3.9000	3.6000	3.9000	+20.370%	5	170	-7.179%
2025-01-10	3.3000	3.3000	2.8800	3.2400	-14.737%	72	167	+11.728%
2025-01-03	3.8000	3.8000	3.8000	3.8000	+11.765%	6	139	-4.737%
2025-01-02	3.4000	3.4000	3.4000	3.4000	-10.053%	1	136	+6.471%
2024-12-12	3.7800	3.7800	3.7800	3.7800	-14.091%	1	135	-4.233%
2024-12-04	3.9900	4.4000	3.9900	4.4000	+10.276%	12	136	-17.727%
2024-12-02	3.9900	3.9900	3.9900	3.9900	+6.400%	35	146	-9.273%
2024-11-29	3.7500	3.7500	3.7500	3.7500	-6.484%	4	113	-3.467%
2024-11-25	4.0100	4.0100	4.0100	4.0100	-2.195%	3	111	-9.726%
2024-11-22	3.9500	4.1000	3.9500	4.1000	+15.819%	10	111	-11.707%
2024-11-13	3.5400	3.5400	3.5400	3.5400	+14.194%	1	112	+2.260%
2024-11-11	2.5000	3.1000	2.5000	3.1000	+63.158%	38	111	+16.774%
2024-11-01	1.9000	1.9000	1.9000	1.9000	0.000%	8	73	+90.526%
2024-10-31	2.0000	2.0000	1.9000	1.9000	-7.317%	3	73	+90.526%
2024-10-28	2.0500	2.0500	2.0500	2.0500	+15.819%	1	70	+76.585%
2024-10-22	1.7700	1.7700	1.7700	1.7700	+0.568%	10	69	+104.520%
2024-10-21	1.7600	1.7600	1.7600	1.7600	-4.865%	1	59	+105.682%
2024-10-15	1.8500	1.8500	1.8500	1.8500	+8.187%	1	58	+95.676%
2024-10-02	1.7100	1.7100	1.7100	1.7100	-10.000%	10	58	+111.696%
2024-10-01	2.3500	2.7500	1.9000	1.9000	-32.143%	15	48	+90.526%
2024-09-30	2.8000	2.8000	2.8000	2.8000	+9.375%	2	40	+29.286%
2024-09-27	2.4500	2.5600	2.4500	2.5600	+6.667%	4	40	+41.406%
2024-09-23	2.0800	2.4000	2.0800	2.4000	+6.667%	38	39	+50.833%
2024-09-19	2.2500	2.2500	2.2500	2.2500	0.000%	4	4	+60.889%

.dark-mode .NKxs7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NKxs7q{ color: #333333; background-color: white; border: 2px solid #333333; }MGNI20270115C25MGNI Jan 15 2027 25.00 Call (MGNI270115C00025000)option OPRA

MGNI20270115C25
MGNI Jan 15 2027 25.00 Call (MGNI270115C00025000)
option OPRA