Dark

MGNI20270115C20
MGNI Jan 15 2027 20.00 Call (MGNI270115C00020000)
option OPRA

EOD

Sep 21, 2026

6.55-4.240%(-0.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	6.5500	6.5500	6.5500	6.5500	-4.240%	2	2,108	0.000%
2026-09-18	7.3000	7.3000	6.7800	6.8400	+0.885%	22	2,106	-4.240%
2026-09-17	7.6000	7.6000	6.7800	6.7800	+22.162%	50	2,105	-3.392%
2026-09-11	5.5500	5.5500	5.5500	5.5500	-2.632%	20	2,097	+18.018%
2026-09-08	5.7000	5.7000	5.7000	5.7000	-11.215%	50	2,077	+14.912%
2026-09-03	7.0300	7.0300	6.1600	6.4200	-4.889%	42	2,085	+2.025%
2026-09-02	6.7500	6.7500	6.7500	6.7500	+35.000%	10	2,087	-2.963%
2026-09-01	5.0000	5.0000	5.0000	5.0000	-7.749%	1	2,087	+31.000%
2026-08-31	5.4200	5.4200	5.4200	5.4200	-4.912%	1	2,088	+20.849%
2026-08-24	5.7000	5.7000	5.7000	5.7000	+1.786%	4	2,089	+14.912%
2026-08-20	5.7000	5.7500	5.4300	5.6000	-14.504%	49	2,089	+16.964%
2026-08-19	6.5500	6.5500	6.5500	6.5500	-4.797%	1	2,116	0.000%
2026-08-18	7.2000	7.2000	6.8800	6.8800	+1.176%	13	2,116	-4.797%
2026-08-13	6.5000	6.8000	6.5000	6.8000	-0.147%	2	2,105	-3.676%
2026-08-11	6.7000	6.9200	6.7000	6.8100	-7.473%	39	2,106	-3.818%
2026-08-07	7.2000	7.5000	7.2000	7.3600	+12.366%	39	2,121	-11.005%
2026-08-06	6.0000	7.4600	5.8000	6.5500	+52.326%	57	2,142	0.000%
2026-08-05	4.5000	4.5000	4.3000	4.3000	+2.381%	19	2,192	+52.326%
2026-08-04	4.1500	4.2000	4.1500	4.2000	+16.667%	41	2,191	+55.952%
2026-07-30	3.6000	3.6000	3.6000	3.6000	-5.263%	50	2,222	+81.944%
2026-07-29	3.8000	3.8000	3.8000	3.8000	0.000%	1	2,223	+72.368%
2026-07-28	3.7000	3.8000	3.6000	3.8000	+11.111%	53	2,224	+72.368%
2026-07-27	3.4200	3.4200	3.4200	3.4200	+20.000%	1	2,236	+91.520%
2026-07-23	2.8200	2.8500	2.8200	2.8500	-8.065%	2	2,237	+129.825%
2026-07-22	3.1000	3.1000	3.1000	3.1000	-11.429%	5	2,237	+111.290%
2026-07-21	3.1000	3.5000	3.1000	3.5000	+5.105%	7	2,242	+87.143%
2026-07-20	3.0000	3.3300	3.0000	3.3300	-7.500%	4	2,246	+96.697%
2026-07-17	3.8000	3.8000	3.4000	3.6000	-12.195%	141	2,247	+81.944%
2026-07-16	4.5000	4.5000	4.1000	4.1000	-5.747%	4	2,127	+59.756%
2026-07-15	4.0000	4.3500	4.0000	4.3500	+1.163%	10	2,130	+50.575%
2026-07-14	4.1000	4.3000	4.1000	4.3000	-2.273%	15	2,137	+52.326%
2026-07-13	4.7000	4.7000	4.3000	4.4000	0.000%	138	2,149	+48.864%
2026-07-10	4.8000	4.8800	4.4000	4.4000	-12.000%	67	2,165	+48.864%
2026-07-09	4.2800	5.0000	4.2800	5.0000	+19.048%	44	2,180	+31.000%
2026-07-08	4.0000	4.2000	4.0000	4.2000	-6.667%	21	2,218	+55.952%
2026-07-07	4.9000	4.9000	4.5000	4.5000	-4.255%	10	2,232	+45.556%
2026-07-06	4.3500	4.8000	4.3500	4.7000	+6.818%	31	2,240	+39.362%
2026-07-02	4.6000	4.6000	4.3000	4.4000	+2.326%	123	2,288	+48.864%
2026-07-01	3.9000	4.4100	3.9000	4.3000	+19.444%	79	2,288	+52.326%
2026-06-30	3.8000	3.8000	3.6000	3.6000	-3.226%	5	2,354	+81.944%
2026-06-29	3.6000	3.9000	3.5000	3.7200	+6.286%	70	2,357	+76.075%
2026-06-26	2.8500	3.5200	2.8500	3.5000	+25.000%	44	2,369	+87.143%
2026-06-25	3.2000	3.2000	2.8000	2.8000	-15.152%	56	2,381	+133.929%
2026-06-24	3.2000	3.4900	3.0600	3.3000	+3.125%	73	2,329	+98.485%
2026-06-23	3.0600	3.4000	3.0600	3.2000	+3.226%	500	2,328	+104.688%
2026-06-22	3.2400	3.2400	3.1000	3.1000	-12.921%	5	1,992	+111.290%
2026-06-17	3.9000	3.9000	3.5600	3.5600	+7.879%	2	1,998	+83.989%
2026-06-16	3.1000	3.3100	2.9500	3.3000	+35.246%	22	1,998	+98.485%
2026-06-15	2.2500	2.4400	2.2500	2.4400	+22.000%	226	2,005	+168.443%
2026-06-11	2.0000	2.0000	2.0000	2.0000	-4.762%	19	2,121	+227.500%
2026-06-10	2.2000	2.2000	2.1000	2.1000	-4.545%	2	2,114	+211.905%
2026-06-09	2.1000	2.2000	2.1000	2.2000	+33.333%	6	2,115	+197.727%
2026-06-03	1.6500	1.6500	1.6500	1.6500	-14.063%	10	2,112	+296.970%
2026-06-02	2.0000	2.0000	1.8000	1.9200	-6.341%	13	2,112	+241.146%
2026-06-01	1.8000	2.1000	1.8000	2.0500	+24.242%	35	2,104	+219.512%
2026-05-29	1.6500	1.6500	1.6500	1.6500	+10.000%	11	2,126	+296.970%
2026-05-28	1.3200	1.5000	1.3200	1.5000	+3.448%	25	2,126	+336.667%
2026-05-27	1.4500	1.4500	1.4500	1.4500	+16.000%	6	2,126	+351.724%
2026-05-22	1.2500	1.2500	1.2500	1.2500	+4.167%	1	2,126	+424.000%
2026-05-21	1.2000	1.2000	1.2000	1.2000	-11.111%	3	2,125	+445.833%
2026-05-18	1.3500	1.3500	1.3500	1.3500	+8.871%	5	2,125	+385.185%
2026-05-14	1.2400	1.2400	1.2400	1.2400	-4.615%	24	2,132	+428.226%
2026-05-13	1.4300	1.4300	1.2900	1.3000	-13.333%	49	2,115	+403.846%
2026-05-12	1.5500	1.5500	1.4600	1.5000	+7.914%	9	2,115	+336.667%
2026-05-11	1.6500	1.6500	1.3400	1.3900	-18.235%	64	2,115	+371.223%
2026-05-08	1.7000	1.7100	1.6800	1.7000	+14.865%	8	2,097	+285.294%
2026-05-07	1.4600	1.4800	1.0000	1.4800	+2.069%	67	2,096	+342.568%
2026-05-06	1.4500	1.4500	1.4500	1.4500	-7.643%	2	2,109	+351.724%
2026-05-05	1.5700	1.5700	1.5700	1.5700	+16.296%	10	2,107	+317.197%
2026-04-30	1.3500	1.3500	1.3500	1.3500	+12.500%	10	2,097	+385.185%
2026-04-23	1.3000	1.3700	1.2000	1.2000	-28.571%	38	2,087	+445.833%
2026-04-20	1.6800	1.6800	1.6800	1.6800	+11.258%	1	2,055	+289.881%
2026-04-17	1.5100	1.5100	1.5100	1.5100	-5.625%	13	2,054	+333.775%
2026-04-16	1.6000	1.6000	1.6000	1.6000	+3.226%	5	2,041	+309.375%
2026-04-15	1.5500	1.5500	1.5400	1.5500	+40.909%	254	2,037	+322.581%
2026-04-09	1.1000	1.1000	1.1000	1.1000	+10.000%	826	1,965	+495.455%
2026-04-08	1.0500	1.0500	1.0000	1.0000	0.000%	3	1,216	+555.000%
2026-04-01	1.0000	1.0000	1.0000	1.0000	-9.910%	1	1,215	+555.000%
2026-03-25	1.3000	1.3000	1.1100	1.1100	+4.717%	53	1,214	+490.090%
2026-03-24	1.0600	1.0600	1.0600	1.0600	-13.115%	1	1,261	+517.925%
2026-03-23	1.3500	1.3500	1.2200	1.2200	-12.230%	50	1,261	+436.885%
2026-03-19	1.3000	1.3900	1.3000	1.3900	+6.923%	19	1,230	+371.223%
2026-03-18	1.3000	1.3000	1.3000	1.3000	+8.333%	5	1,212	+403.846%
2026-03-13	1.2000	1.2000	1.2000	1.2000	-13.043%	2	1,208	+445.833%
2026-03-12	1.3900	1.3900	1.3800	1.3800	-8.000%	100	1,208	+374.638%
2026-03-10	1.5000	1.6800	1.4500	1.5000	-18.919%	19	1,135	+336.667%
2026-03-06	1.8500	1.8500	1.8500	1.8500	-2.632%	1	1,142	+254.054%
2026-03-04	2.0700	2.2200	1.9000	1.9000	0.000%	9	1,142	+244.737%
2026-03-03	1.9000	1.9000	1.9000	1.9000	-1.554%	2	1,142	+244.737%
2026-02-26	1.9100	1.9400	1.9100	1.9300	+42.963%	16	1,142	+239.378%
2026-02-25	1.3500	1.3500	1.3500	1.3500	+3.846%	5	1,131	+385.185%
2026-02-24	1.3000	1.3000	1.3000	1.3000	-10.345%	8	1,131	+403.846%
2026-02-20	1.4500	1.4500	1.4500	1.4500	+20.833%	2	1,131	+351.724%
2026-02-12	1.2000	1.2000	1.2000	1.2000	-29.412%	3	1,133	+445.833%
2026-02-10	1.7000	1.7000	1.7000	1.7000	+14.865%	2	1,131	+285.294%
2026-02-09	1.4000	1.4800	1.4000	1.4800	+5.714%	6	1,129	+342.568%
2026-02-06	1.4000	1.4000	1.4000	1.4000	+7.692%	1	1,128	+367.857%
2026-02-05	1.3000	1.3000	1.3000	1.3000	-7.143%	5	1,128	+403.846%
2026-02-04	1.2200	1.4000	1.2000	1.4000	+4.478%	11	1,128	+367.857%
2026-02-03	1.5000	1.5000	1.3400	1.3400	-41.991%	13	1,118	+388.806%
2026-02-02	2.6300	2.6500	2.3100	2.3100	-11.154%	65	1,108	+183.550%
2026-01-30	2.6000	2.6000	2.6000	2.6000	-10.345%	10	1,120	+151.923%
2026-01-28	2.9000	2.9000	2.9000	2.9000	-1.695%	4	1,110	+125.862%
2026-01-27	2.9500	2.9500	2.9500	2.9500	+14.341%	2	1,106	+122.034%
2026-01-22	2.5800	2.5800	2.5800	2.5800	+17.273%	1	1,104	+153.876%
2026-01-20	2.2000	2.2000	2.2000	2.2000	-12.351%	5	1,104	+197.727%
2026-01-16	2.5100	2.5100	2.5100	2.5100	-13.448%	10	1,094	+160.956%
2026-01-15	2.9300	3.1000	2.9000	2.9000	-27.500%	9	1,094	+125.862%
2026-01-08	4.0000	4.0000	4.0000	4.0000	+7.817%	3	1,092	+63.750%
2026-01-07	3.7100	3.7100	3.7100	3.7100	-8.395%	1	1,089	+76.550%
2026-01-06	4.0000	4.0500	4.0000	4.0500	+8.871%	2	1,089	+61.728%
2026-01-05	3.5700	3.7200	3.5700	3.7200	+8.140%	9	1,087	+76.075%
2026-01-02	3.4400	3.4400	3.4400	3.4400	-3.911%	1	1,087	+90.407%
2025-12-30	3.6000	3.6000	3.5800	3.5800	-8.205%	6	1,088	+82.961%
2025-12-18	4.1000	4.1000	3.9000	3.9000	0.000%	30	1,088	+67.949%
2025-12-17	3.9000	3.9000	3.9000	3.9000	+2.632%	15	1,088	+67.949%
2025-12-16	3.8000	3.8000	3.8000	3.8000	0.000%	16	1,088	+72.368%
2025-12-15	3.8000	3.8000	3.8000	3.8000	+11.765%	1	1,072	+72.368%
2025-12-11	3.4000	3.4000	3.4000	3.4000	+11.842%	1	1,071	+92.647%
2025-12-10	3.0400	3.0400	3.0400	3.0400	-6.462%	10	1,071	+115.461%
2025-12-09	3.2500	3.2500	3.2500	3.2500	+8.333%	10	1,061	+101.538%
2025-11-26	3.0000	3.0000	3.0000	3.0000	0.000%	5	1,056	+118.333%
2025-11-25	3.1000	3.1300	3.0000	3.0000	+30.435%	79	1,056	+118.333%
2025-11-21	2.3000	2.3000	2.3000	2.3000	+2.222%	4	977	+184.783%
2025-11-19	2.2500	2.2500	2.2500	2.2500	-2.174%	6	981	+191.111%
2025-11-18	2.5000	2.5000	2.3000	2.3000	-8.000%	7	981	+184.783%
2025-11-17	2.5000	2.5000	2.3500	2.5000	-5.660%	51	976	+162.000%
2025-11-14	2.6500	2.6500	2.6500	2.6500	+1.923%	2	938	+147.170%
2025-11-13	2.6000	2.6000	2.6000	2.6000	-11.864%	1	938	+151.923%
2025-11-11	3.0000	3.0000	2.9500	2.9500	+3.509%	15	937	+122.034%
2025-11-06	2.5500	2.8500	2.2500	2.8500	-35.227%	15	928	+129.825%
2025-11-04	4.4000	4.4000	4.4000	4.4000	-8.333%	2	915	+48.864%
2025-10-31	4.8000	4.8000	4.8000	4.8000	-11.111%	1	915	+36.458%
2025-10-29	5.8000	5.8000	5.4000	5.4000	0.000%	6	916	+21.296%
2025-10-23	5.4000	5.4000	5.4000	5.4000	+7.356%	1	913	+21.296%
2025-10-22	5.0300	5.0300	5.0300	5.0300	-5.805%	2	912	+30.219%
2025-10-20	5.4600	5.4600	5.3400	5.3400	+8.980%	10	914	+22.659%
2025-10-17	4.8000	4.9000	4.8000	4.9000	+8.889%	2	923	+33.673%
2025-10-13	4.9500	4.9500	4.4700	4.5000	-11.765%	9	922	+45.556%
2025-10-09	5.5000	5.5000	5.1000	5.1000	-7.273%	2	913	+28.431%
2025-10-07	5.5000	5.5000	5.5000	5.5000	-8.333%	1	913	+19.091%
2025-10-06	6.3000	6.3000	5.3000	6.0000	-3.846%	174	913	+9.167%
2025-10-03	6.0000	6.2400	6.0000	6.2400	+2.295%	15	856	+4.968%
2025-10-02	6.1000	6.1000	6.1000	6.1000	-6.154%	3	854	+7.377%
2025-10-01	7.0000	7.0000	6.5000	6.5000	-7.143%	4	854	+0.769%
2025-09-30	7.0000	7.0000	7.0000	7.0000	-7.895%	16	852	-6.429%
2025-09-26	7.6000	7.6000	7.6000	7.6000	+0.662%	2	862	-13.816%
2025-09-25	7.5500	7.5500	7.5500	7.5500	-4.551%	1	862	-13.245%
2025-09-24	7.9100	7.9100	7.9100	7.9100	-6.391%	3	863	-17.193%
2025-09-23	8.4500	8.4500	8.4500	8.4500	-9.042%	3	863	-22.485%
2025-09-22	9.2100	9.2900	9.2100	9.2900	-8.832%	7	863	-29.494%
2025-09-19	9.7000	10.1900	9.7000	10.1900	+26.584%	5	869	-35.721%
2025-09-16	7.8500	8.0500	7.8500	8.0500	-1.829%	3	873	-18.634%
2025-09-15	8.5000	8.5300	8.2000	8.2000	-5.747%	83	875	-20.122%
2025-09-12	8.7000	8.7000	8.7000	8.7000	+6.880%	1	947	-24.713%
2025-09-10	9.0000	9.0000	7.8700	8.1400	-8.539%	10	946	-19.533%
2025-09-05	9.2500	9.2500	8.9000	8.9000	-3.888%	3	940	-26.404%
2025-09-04	9.2600	9.2600	9.2600	9.2600	-0.430%	2	943	-29.266%
2025-09-03	10.1000	10.1000	9.3000	9.3000	-4.124%	2	945	-29.570%
2025-09-02	9.8000	9.8000	9.5000	9.7000	-7.619%	4	946	-32.474%
2025-08-29	10.5000	10.5000	10.5000	10.5000	+3.448%	2	945	-37.619%
2025-08-27	10.1500	10.1500	10.1500	10.1500	+2.113%	1	945	-35.468%
2025-08-25	10.2200	10.2300	9.9000	9.9400	+15.581%	13	945	-34.105%
2025-08-22	8.7800	8.7800	8.6000	8.6000	+10.256%	4	934	-23.837%
2025-08-21	7.4300	7.8000	7.4300	7.8000	+16.418%	5	937	-16.026%
2025-08-20	7.1500	7.1500	6.7000	6.7000	-8.719%	8	936	-2.239%
2025-08-19	8.3500	8.3500	7.3000	7.3400	-12.619%	18	934	-10.763%
2025-08-15	8.4000	8.4000	8.4000	8.4000	-4.545%	1	934	-22.024%
2025-08-14	8.8000	8.8000	8.8000	8.8000	+19.403%	1	934	-25.568%
2025-08-12	7.3700	7.3700	7.3700	7.3700	+0.959%	1	934	-11.126%
2025-08-11	7.3000	7.3000	7.3000	7.3000	-4.325%	4	934	-10.274%
2025-08-08	7.0000	7.6300	7.0000	7.6300	-2.803%	23	934	-14.155%
2025-08-07	6.4000	7.8500	6.4000	7.8500	+1.948%	10	955	-16.561%
2025-08-06	7.9000	7.9000	7.7000	7.7000	-0.259%	4	955	-14.935%
2025-08-05	7.9000	7.9000	7.7000	7.7200	-0.387%	9	958	-15.155%
2025-08-01	7.2500	7.7500	7.2500	7.7500	-3.487%	3	958	-15.484%
2025-07-30	8.0300	8.0300	8.0300	8.0300	-7.168%	1	958	-18.431%
2025-07-28	8.6700	8.6700	8.6500	8.6500	-0.346%	4	958	-24.277%
2025-07-22	8.7500	8.7500	8.6800	8.6800	-9.110%	10	955	-24.539%
2025-07-21	9.5500	9.5500	9.5500	9.5500	+1.058%	1	955	-31.414%
2025-07-18	9.4500	9.4500	9.4500	9.4500	-1.563%	1	955	-30.688%
2025-07-17	9.6000	9.6000	9.6000	9.6000	+5.495%	5	956	-31.771%
2025-07-16	8.9200	9.1000	8.9200	9.1000	+8.333%	40	956	-28.022%
2025-07-14	8.3300	8.4000	8.3300	8.4000	+0.599%	12	981	-22.024%
2025-07-11	8.8300	8.8300	8.3500	8.3500	-7.222%	11	984	-21.557%
2025-07-10	8.9600	9.0000	8.9600	9.0000	-5.163%	3	990	-27.222%
2025-07-09	9.0000	9.4900	9.0000	9.4900	-2.266%	7	992	-30.980%
2025-07-08	9.7100	9.7100	9.7100	9.7100	-7.347%	23	986	-32.544%
2025-07-03	10.4800	10.4800	10.4800	10.4800	+7.819%	5	968	-37.500%
2025-07-02	9.7200	9.7200	9.7200	9.7200	+4.516%	2	968	-32.613%
2025-06-30	9.0000	9.4000	9.0000	9.3000	+32.857%	29	973	-29.570%
2025-06-27	6.8800	7.0000	6.8800	7.0000	+2.941%	6	977	-6.429%
2025-06-26	6.9700	6.9700	6.8000	6.8000	+0.443%	5	980	-3.676%
2025-06-25	6.7700	6.7700	6.7700	6.7700	+22.423%	2	984	-3.250%
2025-06-23	5.4600	5.5300	5.4600	5.5300	-6.271%	19	986	+18.445%
2025-06-18	5.8600	5.9000	5.8600	5.9000	+11.111%	2	967	+11.017%
2025-06-17	5.3100	5.3100	5.3100	5.3100	-1.667%	3	967	+23.352%
2025-06-16	4.9000	5.4000	4.9000	5.4000	+10.204%	7	964	+21.296%
2025-06-12	5.0100	5.0100	4.9000	4.9000	0.000%	56	964	+33.673%
2025-06-10	4.9000	4.9000	4.9000	4.9000	0.000%	2	962	+33.673%
2025-06-05	4.8100	4.9000	4.8000	4.9000	+11.872%	11	962	+33.673%
2025-06-04	4.3800	4.3800	4.3800	4.3800	+1.860%	1	958	+49.543%
2025-06-03	4.3100	4.3100	4.3000	4.3000	-2.273%	2	958	+52.326%
2025-06-02	4.4000	4.4000	4.4000	4.4000	+3.774%	2	959	+48.864%
2025-05-30	3.9000	4.2400	3.9000	4.2400	+3.667%	34	957	+54.481%
2025-05-29	4.3000	4.3000	4.0900	4.0900	+19.591%	55	957	+60.147%
2025-05-23	3.4100	3.4200	3.4100	3.4200	-15.971%	8	951	+91.520%
2025-05-21	4.0700	4.0700	4.0700	4.0700	+3.827%	20	951	+60.934%
2025-05-20	4.1000	4.1000	3.9200	3.9200	+12.644%	10	931	+67.092%
2025-05-19	3.4900	3.5000	3.4800	3.4800	-5.946%	84	935	+88.218%
2025-05-16	3.7800	3.8000	3.5000	3.7000	-5.128%	78	916	+77.027%
2025-05-15	4.0500	4.0500	3.9000	3.9000	-7.143%	12	913	+67.949%
2025-05-14	4.3100	4.3100	4.2000	4.2000	+5.263%	14	912	+55.952%
2025-05-13	3.9900	3.9900	3.9900	3.9900	+2.308%	1	910	+64.160%
2025-05-12	4.3000	4.3000	3.9000	3.9000	-2.500%	17	910	+67.949%
2025-05-09	4.0000	4.0000	4.0000	4.0000	+15.942%	2	909	+63.750%
2025-05-08	2.6500	3.5000	2.6500	3.4500	+60.465%	106	908	+89.855%
2025-05-07	2.1500	2.1500	2.1500	2.1500	-0.463%	10	876	+204.651%
2025-05-06	2.1000	2.1600	2.1000	2.1600	-4.000%	10	866	+203.241%
2025-04-29	2.1200	2.2500	2.1200	2.2500	+3.687%	2	866	+191.111%
2025-04-28	2.1700	2.2500	2.1700	2.1700	-3.556%	18	866	+201.843%
2025-04-25	2.3200	2.3200	2.2500	2.2500	+0.446%	14	860	+191.111%
2025-04-24	2.1500	2.2500	2.1500	2.2400	+6.667%	72	855	+192.411%
2025-04-23	2.2500	2.2600	2.0900	2.1000	+10.526%	70	813	+211.905%
2025-04-21	1.7500	1.9500	1.7500	1.9000	-7.317%	565	805	+244.737%
2025-04-17	1.7100	2.2800	1.7100	2.0500	+86.364%	95	855	+219.512%
2025-04-14	1.1000	1.1100	1.1000	1.1000	+10.000%	30	855	+495.455%
2025-04-07	1.0000	1.0000	1.0000	1.0000	-14.530%	1	825	+555.000%
2025-04-04	1.1600	1.1700	1.1600	1.1700	-10.000%	6	825	+459.829%
2025-04-03	1.3600	1.3600	1.3000	1.3000	-29.730%	23	828	+403.846%
2025-03-28	1.9500	2.0000	1.8500	1.8500	-11.483%	438	818	+254.054%
2025-03-27	2.1400	2.1500	2.0700	2.0900	-6.278%	81	601	+213.397%
2025-03-26	2.5000	2.5100	2.2300	2.2300	-15.849%	223	546	+193.722%
2025-03-20	2.6500	2.6500	2.6500	2.6500	-0.376%	2	325	+147.170%
2025-03-19	2.6600	2.6600	2.6600	2.6600	+2.308%	1	327	+146.241%
2025-03-18	2.6000	2.6000	2.6000	2.6000	-8.451%	5	327	+151.923%
2025-03-17	2.5000	2.8400	2.5000	2.8400	+26.222%	5	328	+130.634%
2025-03-13	2.2500	2.2500	2.2500	2.2500	-33.824%	2	322	+191.111%
2025-03-05	3.4000	3.4000	3.4000	3.4000	-4.225%	1	322	+92.647%
2025-03-04	3.7100	3.7100	3.5500	3.5500	-16.471%	13	322	+84.507%
2025-03-03	4.2500	4.2500	4.2500	4.2500	-18.269%	10	330	+54.118%
2025-02-27	4.9900	5.2000	4.7000	5.2000	0.000%	13	340	+25.962%
2025-02-26	5.2000	5.2000	5.2000	5.2000	-0.383%	2	340	+25.962%
2025-02-25	5.2000	5.2200	5.2000	5.2200	-8.421%	4	340	+25.479%
2025-02-20	5.7000	5.7000	5.7000	5.7000	-9.524%	9	337	+14.912%
2025-02-19	6.3100	6.3100	6.3000	6.3000	-4.545%	32	328	+3.968%
2025-02-13	6.3500	6.6000	5.7000	6.6000	-13.838%	18	327	-0.758%
2025-02-10	7.5900	7.6600	7.5900	7.6600	-4.250%	4	327	-14.491%
2025-02-07	8.1000	8.1000	7.6800	8.0000	+29.032%	32	327	-18.125%
2025-02-06	6.1000	6.3000	6.1000	6.2000	+14.815%	13	320	+5.645%
2025-02-04	5.4000	5.4000	5.4000	5.4000	0.000%	4	316	+21.296%
2025-01-30	5.4000	5.4000	5.4000	5.4000	-1.818%	3	316	+21.296%
2025-01-29	5.5000	5.5000	5.5000	5.5000	0.000%	2	316	+19.091%
2025-01-28	3.9000	5.5900	3.9000	5.5000	+14.583%	4	317	+19.091%
2025-01-27	4.8000	4.8000	4.8000	4.8000	-8.918%	3	317	+36.458%
2025-01-23	5.0300	6.1000	5.0300	5.2700	+10.947%	17	317	+24.288%
2025-01-22	5.1000	5.1000	4.7500	4.7500	+19.949%	11	315	+37.895%
2025-01-17	3.9600	3.9600	3.9600	3.9600	-8.121%	6	315	+65.404%
2025-01-13	4.3100	4.3100	4.3100	4.3100	-8.298%	1	315	+51.972%
2025-01-02	4.7000	4.7000	4.7000	4.7000	+0.427%	2	315	+39.362%
2024-12-27	4.6800	4.6800	4.6800	4.6800	+7.094%	2	315	+39.957%
2024-12-19	4.3700	4.3700	4.3700	4.3700	-10.816%	2	315	+49.886%
2024-12-16	4.8000	4.9000	4.8000	4.9000	-2.000%	2	315	+33.673%
2024-12-12	5.0000	5.0000	5.0000	5.0000	-1.961%	1	315	+31.000%
2024-12-09	5.5000	5.5000	5.1000	5.1000	-10.526%	22	316	+28.431%
2024-12-06	5.6000	5.7000	5.6000	5.7000	-1.724%	4	316	+14.912%
2024-12-05	5.6800	5.8000	5.6800	5.8000	+11.538%	8	316	+12.931%
2024-12-03	5.4200	5.4200	5.2000	5.2000	-1.887%	9	316	+25.962%
2024-12-02	5.2500	5.3000	5.2000	5.3000	+10.647%	4	315	+23.585%
2024-11-29	4.7900	4.7900	4.7900	4.7900	-0.208%	4	315	+36.743%
2024-11-27	5.0600	5.0600	4.6500	4.8000	-6.250%	5	313	+36.458%
2024-11-26	5.1200	5.1200	5.1200	5.1200	+2.400%	1	313	+27.930%
2024-11-25	5.4000	5.6000	5.0000	5.0000	-1.961%	22	313	+31.000%
2024-11-22	5.1000	5.1000	5.1000	5.1000	+8.511%	2	307	+28.431%
2024-11-20	5.1000	5.1000	4.7000	4.7000	+20.205%	3	306	+39.362%
2024-11-19	3.9100	3.9100	3.9100	3.9100	+8.310%	3	306	+67.519%
2024-11-11	3.0000	3.6100	3.0000	3.6100	+33.704%	61	303	+81.440%
2024-10-29	2.7000	2.7000	2.7000	2.7000	-1.818%	1	242	+142.593%
2024-10-01	2.7500	2.7500	2.7500	2.7500	-27.632%	1	241	+138.182%
2024-09-30	3.6000	3.8000	3.6000	3.8000	0.000%	243	241	+72.368%

.dark-mode .ZxVK5z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZxVK5z{ color: #333333; background-color: white; border: 2px solid #333333; }MGNI20270115C20MGNI Jan 15 2027 20.00 Call (MGNI270115C00020000)option OPRA

MGNI20270115C20
MGNI Jan 15 2027 20.00 Call (MGNI270115C00020000)
option OPRA