Dark

MGNI20270115C10
MGNI Jan 15 2027 10.00 Call (MGNI270115C00010000)
option OPRA

EOD

Sep 22, 2026

15.05+6.738%(+0.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	15.0500	15.0500	15.0500	15.0500	+6.738%	1	317	0.000%
2026-09-16	14.1000	14.1000	14.1000	14.1000	+20.205%	45	317	+6.738%
2026-07-09	11.6300	11.7300	11.6200	11.7300	+6.636%	10	362	+28.303%
2026-07-02	11.0000	11.0000	11.0000	11.0000	+6.796%	1	369	+36.818%
2026-07-01	10.3000	10.3000	10.3000	10.3000	+19.351%	1	369	+46.117%
2026-06-18	8.6300	8.6300	8.6300	8.6300	+42.645%	1	370	+74.392%
2026-06-04	6.0500	6.0500	6.0500	6.0500	+2.891%	1	370	+148.760%
2026-05-29	5.8800	5.8800	5.8800	5.8800	+13.077%	1	371	+155.952%
2026-05-07	5.2000	5.2000	5.2000	5.2000	+13.043%	1	372	+189.423%
2026-04-29	4.6000	4.6000	4.6000	4.6000	+4.072%	10	371	+227.174%
2026-04-23	4.4200	4.4200	4.4200	4.4200	-9.796%	10	371	+240.498%
2026-04-21	4.9000	4.9000	4.9000	4.9000	-2.000%	1	370	+207.143%
2026-04-15	5.0000	5.0000	5.0000	5.0000	+26.582%	1	370	+201.000%
2026-03-31	3.9500	3.9500	3.9500	3.9500	-7.277%	1	369	+281.013%
2026-03-23	4.2600	4.2600	4.2600	4.2600	-16.471%	1	369	+253.286%
2026-02-26	5.3000	5.3000	5.1000	5.1000	+28.463%	2	370	+195.098%
2026-02-17	3.9700	3.9700	3.9700	3.9700	-5.476%	1	370	+279.093%
2026-02-12	4.2000	4.2000	4.2000	4.2000	-4.110%	1	370	+258.333%
2026-02-09	4.3800	4.3800	4.3800	4.3800	+12.308%	1	369	+243.607%
2026-02-06	4.0000	4.0000	3.9000	3.9000	-11.364%	51	368	+285.897%
2026-02-04	4.3000	4.4000	4.3000	4.4000	+9.726%	118	317	+242.045%
2026-02-03	4.1000	4.2000	4.0100	4.0100	-27.091%	44	333	+275.312%
2026-01-21	5.5000	5.5000	5.5000	5.5000	-28.571%	3	332	+173.636%
2026-01-20	7.7000	7.7000	7.7000	7.7000	-3.870%	3	332	+95.455%
2025-12-19	8.0200	8.0200	8.0100	8.0100	+17.794%	15	329	+87.890%
2025-11-28	6.8600	6.8600	6.8000	6.8000	-1.449%	6	335	+121.324%
2025-11-07	6.8000	6.9000	6.8000	6.9000	-25.000%	3	332	+118.116%
2025-10-13	9.2000	9.2000	9.2000	9.2000	-0.862%	1	330	+63.587%
2025-10-10	9.2800	9.2800	9.2800	9.2800	-6.263%	4	330	+62.177%
2025-10-09	9.9000	9.9000	9.9000	9.9000	-6.955%	4	330	+52.020%
2025-10-08	10.6400	10.6400	10.6400	10.6400	-5.841%	4	330	+41.447%
2025-10-02	11.3000	11.3000	11.3000	11.3000	-8.871%	3	326	+33.186%
2025-08-11	12.4000	12.4000	12.4000	12.4000	-7.944%	1	329	+21.371%
2025-08-05	13.5100	13.5100	13.4500	13.4700	-3.786%	10	330	+11.730%
2025-07-23	14.0000	14.0000	14.0000	14.0000	-7.895%	1	339	+7.500%
2025-07-08	15.2000	15.2000	15.2000	15.2000	+44.762%	1	338	-0.987%
2025-06-18	10.5000	10.5000	10.5000	10.5000	+1.351%	1	356	+43.333%
2025-06-16	10.0000	10.3600	10.0000	10.3600	+21.170%	8	356	+45.270%
2025-05-14	8.5500	8.5500	8.5500	8.5500	+1.183%	2	364	+76.023%
2025-05-13	8.4000	8.4500	8.4000	8.4500	+0.595%	197	364	+78.107%
2025-05-12	8.4000	8.4000	8.1000	8.4000	+57.009%	78	296	+79.167%
2025-04-24	5.3400	5.3500	5.3400	5.3500	+3.083%	25	339	+181.308%
2025-04-23	5.0000	5.2000	5.0000	5.1900	+10.426%	6	314	+189.981%
2025-04-22	4.7000	4.7000	4.7000	4.7000	-9.615%	12	319	+220.213%
2025-04-17	4.1000	5.2000	4.1000	5.2000	+40.541%	37	344	+189.423%
2025-04-10	3.7000	3.7000	3.7000	3.7000	-13.146%	5	344	+306.757%
2025-04-09	3.2000	4.2700	3.0600	4.2600	+24.927%	60	349	+253.286%
2025-04-08	3.4100	3.4100	3.4100	3.4100	+13.667%	3	389	+341.349%
2025-04-04	2.7500	3.0000	2.7500	3.0000	-16.667%	10	386	+401.667%
2025-04-03	3.5600	3.6000	3.5600	3.6000	-20.000%	127	381	+318.056%
2025-04-01	4.5000	4.5000	4.5000	4.5000	+8.696%	60	261	+234.444%
2025-03-31	4.1400	4.1400	4.1400	4.1400	-10.968%	2	201	+263.527%
2025-03-28	4.7500	4.7500	4.6500	4.6500	-8.824%	300	201	+223.656%
2025-03-27	5.1000	5.1000	5.1000	5.1000	-12.069%	1	84	+195.098%
2025-03-21	5.8000	5.8000	5.8000	5.8000	-3.333%	2	84	+159.483%
2025-03-19	6.0000	6.0000	6.0000	6.0000	+6.762%	1	84	+150.833%
2025-03-18	5.6800	5.6800	5.5700	5.6200	+4.074%	9	84	+167.794%
2025-03-10	5.4000	5.4000	5.4000	5.4000	-14.286%	2	83	+178.704%
2025-03-06	6.8700	6.8900	6.0000	6.3000	-3.077%	119	123	+138.889%
2025-03-04	6.5000	6.5000	6.5000	6.5000	-14.698%	1	123	+131.538%
2025-02-28	7.6200	7.6200	7.6200	7.6200	-18.936%	2	122	+97.507%
2025-02-26	9.7500	9.7500	9.3800	9.4000	-12.963%	110	123	+60.106%
2025-02-20	10.8000	10.8000	10.8000	10.8000	-13.807%	1	14	+39.352%
2025-02-10	12.5300	12.5300	12.5300	12.5300	+0.240%	1	13	+20.112%
2025-02-07	11.6000	12.5000	11.6000	12.5000	+26.135%	8	14	+20.400%
2025-02-05	9.9100	9.9100	9.9100	9.9100	+1.122%	2	18	+51.867%
2025-01-29	9.8000	9.8000	9.8000	9.8000	+0.513%	2	20	+53.571%
2025-01-24	9.8000	9.8000	9.7500	9.7500	+3.284%	4	22	+54.359%
2025-01-23	9.4100	9.4400	9.4100	9.4400	-2.680%	5	20	+59.428%
2025-01-06	9.7000	9.7000	9.7000	9.7000	+7.182%	1	16	+55.155%
2024-12-16	8.9500	9.0500	8.9500	9.0500	-1.630%	3	16	+66.298%
2024-12-11	10.0000	10.0000	9.2000	9.2000	-4.167%	3	16	+63.587%
2024-12-09	9.7000	9.7000	9.5000	9.6000	+26.649%	3	16	+56.771%
2024-11-19	7.5800	7.5800	7.5800	7.5800	-5.839%	10	13	+98.549%
2024-11-18	8.0500	8.0500	8.0500	8.0500	-10.456%	4	13	+86.957%
2024-11-14	8.9900	8.9900	8.9900	8.9900	+41.352%	1	13	+67.408%
2024-11-07	6.3600	6.3600	6.3600	6.3600	-2.154%	1	14	+136.635%
2024-11-06	6.5000	6.5000	6.5000	6.5000	+16.071%	1	15	+131.538%
2024-10-31	5.6000	5.6000	5.6000	5.6000	-1.060%	2	14	+168.750%
2024-10-18	5.6600	5.6600	5.6600	5.6600	-5.667%	2	12	+165.901%
2024-10-07	5.9000	6.0000	5.9000	6.0000	+15.385%	10	11	+150.833%
2024-10-01	5.6000	5.6000	5.2000	5.2000	0.000%	2	1	+189.423%

.dark-mode .m8cLXM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m8cLXM{ color: #333333; background-color: white; border: 2px solid #333333; }MGNI20270115C10MGNI Jan 15 2027 10.00 Call (MGNI270115C00010000)option OPRA

MGNI20270115C10
MGNI Jan 15 2027 10.00 Call (MGNI270115C00010000)
option OPRA