Dark

MGM20280121C55
MGM Jan 21 2028 55.00 Call (MGM280121C00055000)
option OPRA

Inactive

Aug 10, 2026

2.34-8.235%(-0.21)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.4300	2.4700	2.2100	2.3400	-8.235%	60	2,126	0.000%
2026-08-03	2.7000	2.7000	2.5500	2.5500	-9.253%	10	2,127	-8.235%
2026-07-31	2.8100	2.8100	2.8100	2.8100	-25.464%	1	2,132	-16.726%
2026-07-28	3.7500	3.7700	3.5200	3.7700	+5.307%	132	2,131	-37.931%
2026-07-27	3.5000	3.5800	3.5000	3.5800	+24.739%	108	1,999	-34.637%
2026-07-24	3.0900	3.1300	2.8700	2.8700	-13.030%	346	1,891	-18.467%
2026-07-23	3.2000	3.3000	2.9300	3.3000	-2.941%	54	1,536	-29.091%
2026-07-22	3.4000	3.5000	3.2100	3.4000	-2.857%	81	1,527	-31.176%
2026-07-21	3.5100	4.2200	3.2000	3.5000	-1.408%	63	1,492	-33.143%
2026-07-20	4.3200	4.3200	3.4700	3.5500	-3.270%	87	1,467	-34.085%
2026-07-17	3.7100	3.7100	3.6700	3.6700	-0.811%	105	1,386	-36.240%
2026-07-16	3.7200	3.8400	3.7000	3.7000	-9.091%	224	1,281	-36.757%
2026-07-15	3.7000	4.2500	3.6900	4.0700	-7.078%	271	1,057	-42.506%
2026-07-14	3.8200	4.7000	3.0000	4.3800	+7.617%	113	786	-46.575%
2026-07-13	4.5300	4.6200	3.7800	4.0700	-11.522%	89	708	-42.506%
2026-07-08	4.6000	4.6000	4.6000	4.6000	-9.804%	10	707	-49.130%
2026-07-02	4.5300	5.2400	4.2200	5.1000	0.000%	11	698	-54.118%
2026-06-30	5.1700	5.1700	5.1000	5.1000	-12.069%	12	698	-54.118%
2026-06-29	4.7000	6.5000	4.7000	5.8000	+3.571%	63	696	-59.655%
2026-06-26	5.6000	5.6000	5.6000	5.6000	+33.333%	1	663	-58.214%
2026-06-22	4.2000	4.2000	4.2000	4.2000	-6.667%	1	662	-44.286%
2026-06-16	4.7900	5.0000	4.2000	4.5000	-5.462%	21	661	-48.000%
2026-06-15	5.2000	5.5000	4.3000	4.7600	-4.800%	10	658	-50.840%
2026-06-12	4.7000	5.0000	4.5900	5.0000	+56.250%	25	661	-53.200%
2026-06-01	6.4000	6.4000	3.2000	3.2000	-53.148%	146	651	-26.875%
2026-05-29	6.4600	7.3100	6.2900	6.8300	+4.594%	144	554	-65.739%
2026-05-28	5.5000	6.7200	5.5000	6.5300	+5.323%	354	563	-64.165%
2026-05-27	5.7000	6.4000	5.6600	6.2000	+47.619%	283	542	-62.258%
2026-05-26	4.5000	4.5000	4.1700	4.2000	-0.474%	46	616	-44.286%
2026-05-22	4.2000	4.2800	4.1400	4.2200	+7.653%	636	597	-44.550%
2026-05-21	3.5600	4.0700	3.0100	3.9200	+5.094%	438	629	-40.306%
2026-05-20	3.6900	3.8400	3.5900	3.7300	-15.611%	130	629	-37.265%
2026-05-11	4.4200	4.4200	4.4200	4.4200	+7.805%	4	650	-47.059%
2026-05-04	4.2000	4.2000	4.0500	4.1000	+7.895%	59	650	-42.927%
2026-05-01	4.0000	4.0000	3.8000	3.8000	-16.484%	22	643	-38.421%
2026-04-30	4.7000	5.0500	4.3000	4.5500	-2.151%	151	643	-48.571%
2026-04-29	4.8500	5.0000	4.5500	4.6500	-4.124%	280	633	-49.677%
2026-04-28	5.5000	5.5000	4.6000	4.8500	-4.902%	637	615	-51.753%
2026-04-27	5.1000	5.6000	4.4000	5.1000	+8.511%	1,165	645	-54.118%
2026-04-24	4.1000	4.9500	3.8900	4.7000	+8.046%	563	555	-50.213%
2026-04-23	4.4500	4.5000	4.1000	4.3500	-1.136%	243	563	-46.207%
2026-04-22	4.8000	4.8000	4.1500	4.4000	0.000%	615	559	-46.818%
2026-04-21	4.7500	4.9000	4.3000	4.4000	-4.348%	536	527	-46.818%
2026-04-20	4.1500	4.8000	3.7500	4.6000	+12.195%	327	443	-49.130%
2026-04-17	4.6000	4.9000	4.1000	4.1000	-1.205%	317	400	-42.927%
2026-04-16	4.3500	4.6500	3.7000	4.1500	+1.220%	886	378	-43.614%
2026-04-15	4.0000	4.4500	3.7000	4.1000	+17.143%	44	361	-42.927%
2026-04-14	3.7000	3.7500	3.2000	3.5000	+2.941%	96	355	-33.143%
2026-04-13	3.2500	3.7500	3.2000	3.4000	-8.108%	217	309	-31.176%
2026-04-10	3.5000	3.9000	3.4000	3.7000	+8.824%	199	260	-36.757%
2026-04-09	3.5000	3.6500	3.2500	3.4000	-6.849%	221	247	-31.176%
2026-04-08	4.5000	4.6500	3.4500	3.6500	-12.048%	151	206	-35.890%
2026-04-07	3.5000	4.4500	3.5000	4.1500	+3.750%	267	187	-43.614%
2026-04-06	3.5000	4.2500	3.5000	4.0000	0.000%	9	144	-41.500%
2026-04-02	4.0000	4.0000	3.7000	4.0000	-6.977%	4	142	-41.500%
2026-04-01	4.3000	4.3000	4.3000	4.3000	+14.667%	3	142	-45.581%
2026-03-31	3.7500	3.7500	3.7500	3.7500	+4.167%	1	139	-37.600%
2026-03-30	3.6000	3.6000	3.6000	3.6000	-10.000%	13	138	-35.000%
2026-03-24	3.9000	4.0000	3.9000	4.0000	0.000%	11	126	-41.500%
2026-03-17	4.0000	4.0000	4.0000	4.0000	+8.108%	47	123	-41.500%
2026-03-12	3.4000	3.7000	3.4000	3.7000	+5.714%	5	76	-36.757%
2026-03-11	3.5000	3.5000	3.5000	3.5000	+6.061%	23	73	-33.143%
2026-03-09	3.1900	3.3000	3.1900	3.3000	-5.714%	2	50	-29.091%
2026-03-06	3.5000	3.5000	3.5000	3.5000	0.000%	1	49	-33.143%
2026-02-18	3.5000	3.5000	3.5000	3.5000	+22.378%	1	48	-33.143%
2026-02-13	2.7300	2.8600	2.7300	2.8600	+12.157%	2	48	-18.182%
2026-02-12	3.0000	3.0000	2.5500	2.5500	-28.371%	3	48	-8.235%
2026-02-06	3.5600	3.5600	3.5600	3.5600	-11.000%	1	47	-34.270%
2026-02-04	4.0000	4.0000	4.0000	4.0000	+42.349%	12	47	-41.500%
2026-01-16	2.8500	2.8700	2.6200	2.8100	+8.077%	8	35	-16.726%
2026-01-14	2.8500	2.8500	2.4500	2.6000	+0.386%	25	35	-10.000%
2026-01-13	2.6500	2.7700	2.5800	2.5900	-7.168%	10	30	-9.653%
2026-01-12	2.4000	2.9500	2.4000	2.7900	+5.283%	39	30	-16.129%
2026-01-09	2.8500	3.0000	2.6000	2.6500	-19.697%	11	12	-11.698%
2026-01-08	3.3000	3.3000	3.3000	3.3000	+10.000%	1	7	-29.091%
2026-01-07	3.3000	3.3000	3.0000	3.0000	-3.226%	2	6	-22.000%
2026-01-06	3.3500	3.3500	3.1000	3.1000	-4.615%	4	6	-24.516%
2026-01-05	3.3000	3.3500	3.2500	3.2500	-13.333%	4	3	-28.000%
2025-12-26	3.7500	3.7500	3.7500	3.7500	+15.385%	1	3	-37.600%
2025-12-16	3.2500	3.2500	3.2500	3.2500	0.000%	2	2	-28.000%