Dark

MGM20270115P28
MGM Jan 15 2027 28.00 Put (MGM270115P00028000)
option OPRA

Inactive

Jun 10, 2026

0.4000+17.647%(+0.0600)175

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	0.4000	0.4000	0.4000	0.4000	+17.647%	175	657	0.000%
2026-06-09	0.3500	0.3500	0.3400	0.3400	+13.333%	2	675	+17.647%
2026-06-05	0.3000	0.3000	0.3000	0.3000	-33.333%	6	676	+33.333%
2026-06-04	0.4500	0.4500	0.4500	0.4500	+45.161%	175	682	-11.111%
2026-06-03	0.3200	0.3200	0.3100	0.3100	-63.529%	8	857	+29.032%
2026-05-29	0.8500	0.8500	0.8500	0.8500	-27.966%	1	865	-52.941%
2026-05-12	1.1800	1.1800	1.1800	1.1800	-9.924%	1	865	-66.102%
2026-05-06	1.3100	1.3100	1.3100	1.3100	+2.344%	1	866	-69.466%
2026-04-21	1.2800	1.2800	1.2800	1.2800	-1.538%	1	865	-68.750%
2026-04-17	1.3000	1.3000	1.3000	1.3000	-13.333%	20	865	-69.231%
2026-04-16	1.5000	1.5000	1.5000	1.5000	+1.351%	2	863	-73.333%
2026-04-15	1.5500	1.5500	1.4800	1.4800	-12.426%	3	864	-72.973%
2026-03-26	1.6900	1.6900	1.6900	1.6900	-11.979%	1	865	-76.331%
2026-03-25	1.9200	1.9200	1.9200	1.9200	-18.298%	1	865	-79.167%
2026-03-19	2.3500	2.3500	2.3500	2.3500	+10.849%	1	864	-82.979%
2026-03-18	2.1200	2.1200	2.1200	2.1200	-7.018%	1	863	-81.132%
2026-03-12	2.2400	2.3300	2.2200	2.2800	+1.786%	258	862	-82.456%
2026-03-11	2.3000	2.3000	2.2400	2.2400	-21.404%	2	794	-82.143%
2026-03-09	2.8500	2.8500	2.8500	2.8500	+39.024%	1	794	-85.965%
2026-03-05	2.0500	2.0500	2.0500	2.0500	-9.692%	11	793	-80.488%
2026-03-03	2.2700	2.2700	2.2700	2.2700	+5.581%	15	792	-82.379%
2026-02-18	2.1500	2.1500	2.1500	2.1500	-8.511%	1	778	-81.395%
2026-02-12	1.8500	2.3500	1.8500	2.3500	+38.235%	56	778	-82.979%
2026-02-06	1.7800	1.7800	1.7000	1.7000	+3.030%	23	776	-76.471%
2026-02-04	1.4700	1.6500	1.4700	1.6500	-26.667%	5	783	-75.758%
2026-02-02	2.4000	2.4000	2.2500	2.2500	-6.250%	11	782	-82.222%
2026-01-30	2.3600	2.4000	2.3600	2.4000	-4.000%	2	772	-83.333%
2026-01-28	2.3000	2.5000	2.3000	2.5000	+7.759%	102	774	-84.000%
2026-01-27	2.3200	2.3200	2.3200	2.3200	+11.538%	1	673	-82.759%
2026-01-26	2.0800	2.0900	2.0800	2.0800	+3.483%	222	672	-80.769%
2026-01-16	2.0100	2.0100	2.0100	2.0100	-4.739%	1	493	-80.100%
2026-01-14	2.1100	2.1100	2.1100	2.1100	+3.431%	2	493	-81.043%
2026-01-13	2.0000	2.0400	2.0000	2.0400	0.000%	100	491	-80.392%
2026-01-07	1.9500	2.0400	1.9500	2.0400	+25.926%	11	470	-80.392%
2025-12-26	1.6900	1.8300	1.6200	1.6200	-4.142%	24	469	-75.309%
2025-12-22	1.6900	1.6900	1.6900	1.6900	-11.053%	1	457	-76.331%
2025-12-10	1.9000	1.9000	1.9000	1.9000	-19.149%	2	456	-78.947%
2025-11-28	2.3500	2.3500	2.3500	2.3500	-8.560%	1	454	-82.979%
2025-11-25	2.5700	2.5700	2.5700	2.5700	-32.898%	2	455	-84.436%
2025-11-21	3.8300	3.8300	3.8300	3.8300	+14.328%	1	457	-89.556%
2025-11-19	3.3500	3.3500	3.3500	3.3500	+1.515%	72	456	-88.060%
2025-11-18	3.2500	3.3000	3.2500	3.3000	+14.583%	196	385	-87.879%
2025-11-10	2.9000	2.9000	2.8000	2.8800	-5.574%	31	227	-86.111%
2025-10-23	2.9500	3.1000	2.9100	3.0500	-3.175%	147	215	-86.885%
2025-10-09	3.1500	3.1500	3.1500	3.1500	-0.631%	15	117	-87.302%
2025-10-08	3.0000	3.1700	3.0000	3.1700	+10.453%	21	111	-87.382%
2025-10-07	2.8700	2.8700	2.8700	2.8700	+6.296%	1	100	-86.063%
2025-10-06	2.7100	2.7100	2.7000	2.7000	+4.247%	2	100	-85.185%
2025-10-01	2.5900	2.5900	2.5900	2.5900	+1.172%	5	99	-84.556%
2025-09-30	2.3000	2.5600	2.3000	2.5600	-1.158%	10	104	-84.375%
2025-09-24	2.5700	2.5900	2.5700	2.5900	+11.638%	33	94	-84.556%
2025-09-16	2.3200	2.3200	2.3200	2.3200	-2.521%	2	82	-82.759%
2025-09-12	2.3800	2.3800	2.3800	2.3800	+9.174%	3	82	-83.193%
2025-09-09	2.2000	2.2000	2.1800	2.1800	+4.306%	31	79	-81.651%
2025-09-05	2.0400	2.0900	2.0400	2.0900	-1.878%	2	49	-80.861%
2025-08-15	2.1300	2.1300	2.1300	2.1300	0.000%	1	48	-81.221%
2025-08-14	2.1800	2.1800	2.0800	2.1300	-0.467%	4	48	-81.221%
2025-08-13	2.1500	2.1500	2.1400	2.1400	-2.727%	2	49	-81.308%
2025-07-31	2.2000	2.2000	2.2000	2.2000	+11.111%	30	49	-81.818%
2025-07-30	2.0400	2.0400	1.9800	1.9800	-7.907%	3	19	-79.798%
2025-07-29	2.1500	2.1500	2.1500	2.1500	+0.467%	1	20	-81.395%
2025-07-22	2.1400	2.1400	2.1400	2.1400	-6.550%	1	19	-81.308%
2025-07-16	2.2900	2.2900	2.2900	2.2900	+3.620%	3	19	-82.533%
2025-07-14	2.2100	2.2100	2.2100	2.2100	-10.163%	2	21	-81.900%
2025-07-07	2.4600	2.4600	2.4600	2.4600	-33.871%	4	21	-83.740%
2025-06-06	3.7200	3.7200	3.7200	3.7200	-0.268%	10	23	-89.247%
2025-06-04	3.7300	3.7300	3.7300	3.7300	-5.570%	2	28	-89.276%
2025-06-02	3.9000	3.9500	3.8500	3.9500	+2.067%	4	28	-89.873%
2025-05-29	3.8700	3.8700	3.8700	3.8700	+15.522%	5	24	-89.664%
2025-05-15	3.3500	3.3500	3.3500	3.3500	-25.056%	5	20	-88.060%
2025-04-23	4.4700	4.4700	4.4700	4.4700	-14.038%	5	24	-91.051%
2025-04-21	5.2000	5.2000	5.2000	5.2000	+0.971%	3	19	-92.308%
2025-04-17	5.3500	5.3500	5.1500	5.1500	-6.872%	3	16	-92.233%
2025-04-16	5.5300	5.5300	5.5300	5.5300	+7.797%	1	16	-92.767%
2025-04-14	5.2100	5.2100	5.1300	5.1300	-21.198%	2	16	-92.203%
2025-04-09	6.5500	6.5500	6.5100	6.5100	+6.547%	2	14	-93.856%
2025-04-04	6.0400	6.1100	6.0400	6.1100	+51.613%	6	12	-93.453%
2025-04-02	4.2000	4.2000	4.0300	4.0300	-9.029%	3	10	-90.074%
2025-04-01	4.4300	4.4300	4.4300	4.4300	+1.839%	1	9	-90.971%
2025-03-31	4.3500	4.3500	4.3500	4.3500	+11.538%	2	9	-90.805%
2025-03-11	3.9000	3.9000	3.9000	3.9000	+4.000%	1	7	-89.744%
2025-03-10	3.7500	3.7500	3.7500	3.7500	0.000%	1	8	-89.333%
2025-01-13	3.7500	3.7500	3.7500	3.7500	+9.971%	5	7	-89.333%
2025-01-08	3.4100	3.4100	3.4100	3.4100	+6.563%	1	1	-88.270%
2025-01-06	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-87.500%