Dark

MGM20270115P20
MGM Jan 15 2027 20.00 Put (MGM270115P00020000)
option OPRA

Inactive

Jun 3, 2026

1.05+950.000%(+0.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	1.0500	1.0500	1.0500	1.0500	+950.000%	1	271	0.000%
2026-06-01	0.2000	0.2000	0.0800	0.1000	-50.000%	11	271	+950.000%
2026-05-29	0.2200	0.2200	0.2000	0.2000	-16.667%	68	270	+425.000%
2026-05-28	0.2400	0.2400	0.2400	0.2400	-4.000%	1	336	+337.500%
2026-05-27	0.2500	0.2500	0.2500	0.2500	-10.714%	3	336	+320.000%
2026-05-26	0.3000	0.3000	0.2800	0.2800	-6.667%	4	336	+275.000%
2026-05-22	0.3300	0.3300	0.3000	0.3000	-6.250%	7	336	+250.000%
2026-05-21	0.3500	0.3500	0.3200	0.3200	-17.949%	2	336	+228.125%
2026-05-13	0.3500	0.3900	0.3500	0.3900	+11.429%	4	336	+169.231%
2026-05-08	0.3500	0.3500	0.3500	0.3500	0.000%	4	334	+200.000%
2026-05-04	0.3500	0.3500	0.3500	0.3500	0.000%	2	330	+200.000%
2026-05-01	0.3500	0.3500	0.3500	0.3500	-20.455%	25	303	+200.000%
2026-04-29	0.4400	0.4400	0.4400	0.4400	+10.000%	1	303	+138.636%
2026-04-28	0.4000	0.4000	0.4000	0.4000	0.000%	1	302	+162.500%
2026-04-24	0.4000	0.4000	0.4000	0.4000	0.000%	2	301	+162.500%
2026-04-20	0.4000	0.4000	0.4000	0.4000	-61.165%	2	299	+162.500%
2026-03-20	1.0300	1.0300	0.8200	1.0300	+43.056%	3	299	+1.942%
2026-03-16	0.7200	0.7200	0.7200	0.7200	-53.548%	1	302	+45.833%
2026-03-10	1.5600	1.6000	1.5500	1.5500	+93.750%	4	301	-32.258%
2026-03-09	0.7900	0.8000	0.7900	0.8000	+17.647%	54	301	+31.250%
2026-03-06	0.7300	0.7300	0.6800	0.6800	+4.615%	15	301	+54.412%
2026-03-05	0.6100	0.6500	0.6100	0.6500	+4.839%	24	298	+61.538%
2026-03-04	0.6200	0.6200	0.6200	0.6200	+6.897%	1	278	+69.355%
2026-02-26	0.5800	0.5800	0.5800	0.5800	-9.375%	35	278	+81.034%
2026-02-25	0.6400	0.6400	0.6400	0.6400	+12.281%	10	259	+64.063%
2026-02-23	0.6000	0.6000	0.5700	0.5700	0.000%	2	259	+84.211%
2026-02-20	0.6000	0.6000	0.5700	0.5700	+1.786%	3	258	+84.211%
2026-02-18	0.6500	0.6500	0.5600	0.5600	+16.667%	60	257	+87.500%
2026-02-11	0.4800	0.4800	0.4800	0.4800	-15.789%	1	249	+118.750%
2026-02-06	0.5700	0.5700	0.5700	0.5700	-34.483%	1	249	+84.211%
2026-02-04	0.4600	0.8700	0.4600	0.8700	+33.846%	2	249	+20.690%
2026-02-03	0.6500	0.6500	0.6500	0.6500	-9.722%	4	249	+61.538%
2026-02-02	0.7200	0.7200	0.7200	0.7200	-48.571%	8	249	+45.833%
2026-01-28	0.7000	1.4000	0.6000	1.4000	+141.379%	3	241	-25.000%
2026-01-23	0.5800	0.5800	0.5800	0.5800	-20.548%	2	241	+81.034%
2026-01-20	0.5400	0.7300	0.5400	0.7300	+17.742%	16	241	+43.836%
2026-01-16	0.6000	0.6200	0.6000	0.6200	+3.333%	4	240	+69.355%
2026-01-15	0.6300	0.6300	0.6000	0.6000	-7.692%	11	240	+75.000%
2026-01-14	0.6000	0.6500	0.5900	0.6500	+8.333%	4	249	+61.538%
2026-01-13	0.6000	0.6000	0.6000	0.6000	-4.762%	1	252	+75.000%
2026-01-09	0.5500	0.6300	0.5500	0.6300	+16.667%	12	252	+66.667%
2026-01-07	0.5400	0.5400	0.5400	0.5400	-1.818%	3	248	+94.444%
2026-01-06	0.4900	0.5500	0.4900	0.5500	+12.245%	2	248	+90.909%
2025-12-29	0.4600	0.4900	0.4600	0.4900	-2.000%	3	246	+114.286%
2025-12-23	0.4500	0.6500	0.4500	0.5000	-7.407%	56	246	+110.000%
2025-12-22	0.5400	0.5400	0.5400	0.5400	-29.870%	1	234	+94.444%
2025-12-19	0.7700	0.7700	0.7700	0.7700	+40.000%	9	234	+36.364%
2025-12-16	0.5500	0.5500	0.5500	0.5500	0.000%	2	225	+90.909%
2025-12-15	0.5500	0.5500	0.5500	0.5500	+1.852%	1	225	+90.909%
2025-12-12	0.5400	0.5400	0.5400	0.5400	0.000%	1	225	+94.444%
2025-12-11	0.5800	0.6100	0.5100	0.5400	-35.714%	36	224	+94.444%
2025-11-25	0.8400	0.8400	0.8400	0.8400	-7.692%	4	226	+25.000%
2025-11-24	0.9400	0.9400	0.8900	0.9100	-16.514%	5	230	+15.385%
2025-11-21	1.0400	1.0900	1.0400	1.0900	0.000%	19	234	-3.670%
2025-11-03	1.0900	1.0900	1.0900	1.0900	0.000%	1	214	-3.670%
2025-10-08	1.0900	1.0900	1.0900	1.0900	+19.780%	1	214	-3.670%
2025-10-07	0.9100	0.9100	0.9100	0.9100	+2.247%	20	214	+15.385%
2025-10-06	0.8900	0.8900	0.8900	0.8900	+2.299%	1	214	+17.978%
2025-10-03	0.8800	0.8800	0.8700	0.8700	+22.535%	2	213	+20.690%
2025-09-29	0.7100	0.7100	0.7100	0.7100	+26.786%	8	211	+47.887%
2025-08-28	0.5600	0.5600	0.5600	0.5600	-9.677%	20	210	+87.500%
2025-08-27	0.6200	0.6200	0.6200	0.6200	+8.772%	3	220	+69.355%
2025-08-26	0.5700	0.5700	0.5700	0.5700	-32.941%	10	219	+84.211%
2025-08-08	0.8500	0.8500	0.8500	0.8500	+1.190%	10	219	+23.529%
2025-08-07	0.8400	0.8400	0.8400	0.8400	+18.310%	20	219	+25.000%
2025-07-29	0.7100	0.7100	0.7100	0.7100	+10.938%	20	219	+47.887%
2025-07-28	0.6400	0.6400	0.6400	0.6400	-11.111%	10	199	+64.063%
2025-07-10	0.7200	0.7200	0.7200	0.7200	-18.182%	10	199	+45.833%
2025-07-02	0.8200	0.8800	0.8200	0.8800	-1.124%	2	199	+19.318%
2025-07-01	1.0400	1.0400	0.8900	0.8900	-19.091%	10	199	+17.978%
2025-06-30	1.1000	1.1000	1.1000	1.1000	-8.333%	45	207	-4.545%
2025-06-20	1.2000	1.2000	1.2000	1.2000	-20.000%	2	209	-12.500%
2025-06-02	1.5000	1.5000	1.5000	1.5000	+17.188%	2	210	-30.000%
2025-05-19	1.2900	1.2900	1.2700	1.2800	-28.889%	11	212	-17.969%
2025-04-29	1.8000	1.8000	1.8000	1.8000	-29.412%	1	201	-41.667%
2025-04-04	2.7200	2.7200	2.5500	2.5500	+26.866%	26	201	-58.824%
2025-04-03	1.8800	2.0100	1.8800	2.0100	+14.205%	2	204	-47.761%
2025-03-31	1.8000	1.8000	1.7600	1.7600	+20.548%	30	204	-40.341%
2025-03-28	1.4600	1.4600	1.4600	1.4600	+9.774%	2	174	-28.082%
2025-03-26	1.3400	1.3400	1.3300	1.3300	-0.746%	4	173	-21.053%
2025-03-24	1.3400	1.3400	1.3400	1.3400	+13.559%	5	173	-21.642%
2025-03-04	1.1800	1.1800	1.1800	1.1800	+45.679%	60	173	-11.017%
2025-02-13	0.8100	0.8100	0.8100	0.8100	-33.058%	1	112	+29.630%
2025-01-07	1.1900	1.2100	1.1900	1.2100	+10.000%	20	112	-13.223%
2024-12-18	1.1000	1.1000	1.1000	1.1000	+0.917%	24	112	-4.545%
2024-12-16	1.1000	1.1000	1.0900	1.0900	-5.217%	42	67	-3.670%
2024-11-05	1.2100	1.2100	1.1500	1.1500	0.000%	134	67	-8.696%