Dark

MGM20270115C60
MGM Jan 15 2027 60.00 Call (MGM270115C00060000)
option OPRA

EOD

Jun 29, 2026

0.9900+90.385%(+0.4700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9900	0.9900	0.9900	0.9900	+90.385%	2	738	0.000%
2026-06-24	0.5200	0.5200	0.5200	0.5200	+15.556%	1	740	+90.385%
2026-06-17	0.5500	0.5500	0.4500	0.4500	-36.620%	5	736	+120.000%
2026-06-16	0.7100	0.7100	0.7100	0.7100	+42.000%	2	736	+39.437%
2026-06-15	0.7500	0.9000	0.5000	0.5000	-9.091%	78	734	+98.000%
2026-06-12	0.5000	0.5500	0.5000	0.5500	+34.146%	15	666	+80.000%
2026-06-10	0.4100	0.4100	0.4100	0.4100	-51.765%	1	651	+141.463%
2026-06-04	0.6000	0.8500	0.6000	0.8500	+183.333%	23	650	+16.471%
2026-06-03	0.3000	0.3000	0.3000	0.3000	-14.286%	1	630	+230.000%
2026-06-02	0.4500	0.6000	0.3500	0.3500	+40.000%	16	629	+182.857%
2026-06-01	2.2000	2.2500	0.2500	0.2500	-73.684%	81	616	+296.000%
2026-05-28	0.9500	0.9500	0.9500	0.9500	+35.714%	63	604	+4.211%
2026-05-26	0.7400	0.7400	0.7000	0.7000	-2.778%	6	604	+41.429%
2026-05-22	0.6000	0.7200	0.6000	0.7200	+30.909%	2	599	+37.500%
2026-05-21	0.5500	0.5500	0.5500	0.5500	+7.843%	1	598	+80.000%
2026-05-19	0.5100	0.5100	0.5100	0.5100	-12.069%	1	598	+94.118%
2026-05-15	0.5500	0.5800	0.5500	0.5800	-3.333%	4	598	+70.690%
2026-05-14	0.6000	0.6000	0.6000	0.6000	+33.333%	5	599	+65.000%
2026-05-13	0.4500	0.4500	0.4500	0.4500	-25.000%	3	599	+120.000%
2026-05-11	0.6000	0.6000	0.6000	0.6000	-27.711%	3	599	+65.000%
2026-05-08	0.8300	0.8300	0.8300	0.8300	+13.699%	9	599	+19.277%
2026-05-07	0.7300	0.7300	0.7300	0.7300	+7.353%	1	590	+35.616%
2026-05-06	0.6600	0.6800	0.6600	0.6800	+13.333%	2	591	+45.588%
2026-05-05	0.6000	0.6000	0.6000	0.6000	-25.000%	1	592	+65.000%
2026-04-30	0.8000	0.8000	0.8000	0.8000	-11.111%	4	591	+23.750%
2026-04-29	0.8500	0.9000	0.8500	0.9000	-14.286%	10	587	+10.000%
2026-04-28	1.0500	1.0500	1.0500	1.0500	+10.526%	7	582	-5.714%
2026-04-24	0.9000	0.9500	0.9000	0.9500	+25.000%	13	575	+4.211%
2026-04-23	0.7600	0.7600	0.7600	0.7600	+38.182%	1	562	+30.263%
2026-04-10	0.6500	0.6500	0.5500	0.5500	-8.333%	12	561	+80.000%
2026-04-09	0.6500	0.6500	0.6000	0.6000	-23.077%	2	561	+65.000%
2026-04-07	1.0000	1.0000	0.7800	0.7800	+4.000%	8	561	+26.923%
2026-04-06	0.5800	0.9000	0.5800	0.7500	+5.634%	24	562	+32.000%
2026-03-31	0.7300	0.7300	0.7100	0.7100	0.000%	2	562	+39.437%
2026-03-27	0.7400	0.7400	0.7100	0.7100	-26.804%	2	562	+39.437%
2026-03-17	0.9700	0.9700	0.9700	0.9700	-3.000%	20	562	+2.062%
2026-03-13	1.0000	1.0000	1.0000	1.0000	+13.636%	1	562	-1.000%
2026-03-11	0.8800	0.8800	0.8800	0.8800	+6.024%	1	563	+12.500%
2026-03-09	0.8400	0.8400	0.7800	0.8300	-2.353%	3	564	+19.277%
2026-02-10	0.8500	0.8500	0.8500	0.8500	+6.250%	1	565	+16.471%
2026-02-06	0.8000	0.8000	0.8000	0.8000	-11.111%	2	565	+23.750%
2026-02-04	0.9000	0.9000	0.9000	0.9000	+125.000%	4	565	+10.000%
2026-02-02	0.4000	0.4000	0.4000	0.4000	+8.108%	10	569	+147.500%
2026-01-29	0.4100	0.4400	0.3700	0.3700	+2.778%	4	559	+167.568%
2026-01-21	0.4300	0.4300	0.3600	0.3600	-33.333%	4	558	+175.000%
2026-01-08	0.5800	0.5800	0.4300	0.5400	-31.646%	3	554	+83.333%
2025-12-26	0.8000	0.8000	0.7900	0.7900	+1.282%	18	554	+25.316%
2025-12-18	0.7800	0.7800	0.7800	0.7800	-2.500%	1	567	+26.923%
2025-12-16	0.8000	0.8000	0.8000	0.8000	-27.928%	1	567	+23.750%
2025-12-15	1.1100	1.1100	1.1100	1.1100	+8.824%	1	568	-10.811%
2025-12-11	1.0200	1.0200	1.0200	1.0200	+13.333%	2	565	-2.941%
2025-12-10	0.9000	0.9000	0.9000	0.9000	+4.651%	1	565	+10.000%
2025-12-08	0.8100	0.8600	0.8100	0.8600	+22.857%	2	566	+15.116%
2025-12-04	0.6700	0.7200	0.6700	0.7000	+9.375%	3	566	+41.429%
2025-12-02	0.7400	0.7400	0.6400	0.6400	-15.789%	2	566	+54.688%
2025-11-28	0.7900	0.8000	0.7600	0.7600	+8.571%	8	566	+30.263%
2025-11-26	0.7000	0.7000	0.7000	0.7000	+66.667%	10	579	+41.429%
2025-11-20	0.4700	0.4700	0.4200	0.4200	-14.286%	3	579	+135.714%
2025-11-17	0.6500	0.6500	0.4900	0.4900	-18.333%	3	576	+102.041%
2025-11-05	0.6000	0.6000	0.6000	0.6000	-7.692%	10	576	+65.000%
2025-10-31	0.5500	0.6500	0.5500	0.6500	+16.071%	201	566	+52.308%
2025-10-29	0.5600	0.5600	0.5600	0.5600	-15.152%	1	366	+76.786%
2025-10-16	0.6600	0.6600	0.6600	0.6600	+15.789%	5	365	+50.000%
2025-10-13	0.5700	0.5700	0.5700	0.5700	-6.557%	1	369	+73.684%
2025-10-08	0.6100	0.6100	0.6100	0.6100	-8.955%	1	368	+62.295%
2025-10-07	0.6700	0.6700	0.6700	0.6700	-12.987%	1	368	+47.761%
2025-10-03	0.7700	0.7700	0.7700	0.7700	+2.667%	1	368	+28.571%
2025-09-30	0.7500	0.7500	0.7500	0.7500	-31.818%	1	367	+32.000%
2025-09-29	1.0300	1.1000	1.0300	1.1000	+18.280%	35	367	-10.000%
2025-09-26	0.9300	0.9300	0.9300	0.9300	+17.722%	3	399	+6.452%
2025-09-25	0.7900	0.7900	0.7900	0.7900	+2.597%	1	399	+25.316%
2025-09-24	0.7700	0.7700	0.7700	0.7700	-4.938%	1	398	+28.571%
2025-09-23	0.8100	0.8100	0.8100	0.8100	-1.220%	8	397	+22.222%
2025-09-22	0.8200	0.8200	0.8200	0.8200	-17.172%	2	389	+20.732%
2025-09-18	0.9900	0.9900	0.9900	0.9900	+11.236%	5	387	0.000%
2025-09-16	0.8600	0.8900	0.8600	0.8900	+21.918%	5	383	+11.236%
2025-09-12	0.7300	0.7300	0.7300	0.7300	-17.978%	1	378	+35.616%
2025-09-11	0.8700	0.8900	0.8700	0.8900	-8.247%	5	379	+11.236%
2025-09-10	1.0100	1.0100	0.9700	0.9700	-3.000%	3	374	+2.062%
2025-09-08	1.0000	1.0000	1.0000	1.0000	-5.660%	5	371	-1.000%
2025-09-04	1.1100	1.1100	1.0600	1.0600	-16.535%	5	366	-6.604%
2025-09-03	1.2700	1.2700	1.2700	1.2700	-15.333%	2	361	-22.047%
2025-08-29	1.5000	1.5000	1.5000	1.5000	-1.961%	2	357	-34.000%
2025-08-28	1.6100	1.6100	1.5300	1.5300	+35.398%	7	357	-35.294%
2025-08-22	1.1300	1.1300	1.1300	1.1300	+18.947%	1	360	-12.389%
2025-08-15	0.9500	0.9500	0.9500	0.9500	+9.195%	5	359	+4.211%
2025-08-14	0.8700	0.8700	0.8700	0.8700	-1.136%	1	354	+13.793%
2025-08-04	0.8800	0.8800	0.8800	0.8800	-23.478%	1	353	+12.500%
2025-07-31	0.9900	1.1500	0.9900	1.1500	-23.841%	2	352	-13.913%
2025-07-21	1.5100	1.5100	1.5100	1.5100	-16.111%	25	350	-34.437%
2025-07-03	1.8000	1.8000	1.8000	1.8000	+9.091%	2	339	-45.000%
2025-07-01	1.1800	1.6600	1.1800	1.6500	+23.134%	17	339	-40.000%
2025-06-20	1.3500	1.3500	1.3400	1.3400	+36.735%	8	340	-26.119%
2025-06-13	0.9800	0.9800	0.9800	0.9800	-9.259%	2	340	+1.020%
2025-06-12	1.0800	1.0800	1.0800	1.0800	0.000%	1	339	-8.333%
2025-06-09	1.0000	1.0800	1.0000	1.0800	+6.931%	10	338	-8.333%
2025-06-05	0.9600	1.0100	0.9600	1.0100	-3.810%	2	339	-1.980%
2025-06-04	1.0100	1.0600	1.0100	1.0500	+2.941%	4	339	-5.714%
2025-05-30	0.9700	1.0200	0.9700	1.0200	+3.030%	4	339	-2.941%
2025-05-29	0.9600	0.9900	0.9600	0.9900	-3.883%	5	340	0.000%
2025-05-28	0.9600	1.0300	0.9600	1.0300	-4.630%	2	339	-3.883%
2025-05-21	1.0800	1.0800	1.0800	1.0800	-16.923%	1	339	-8.333%
2025-05-19	1.1700	1.3000	1.1700	1.3000	-13.333%	13	338	-23.846%
2025-05-13	1.4400	1.5500	1.4400	1.5000	+2.041%	9	338	-34.000%
2025-05-12	1.4700	1.4700	1.4700	1.4700	+22.500%	2	343	-32.653%
2025-05-08	1.2000	1.2000	1.2000	1.2000	+4.348%	1	341	-17.500%
2025-05-06	1.1500	1.1500	1.1500	1.1500	+17.347%	1	340	-13.913%
2025-05-01	1.1300	1.1300	0.9800	0.9800	-2.000%	6	339	+1.020%
2025-04-16	1.0000	1.0000	1.0000	1.0000	+25.000%	199	333	-1.000%
2025-04-09	0.8000	0.8000	0.8000	0.8000	+12.676%	1	134	+23.750%
2025-04-03	0.7100	0.7100	0.7100	0.7100	-14.458%	2	133	+39.437%
2025-03-31	0.8300	0.8300	0.8300	0.8300	-12.632%	2	131	+19.277%
2025-03-28	0.9500	0.9500	0.9500	0.9500	+5.556%	6	129	+4.211%
2025-03-13	0.9000	0.9000	0.9000	0.9000	-17.431%	2	126	+10.000%
2025-03-12	0.9100	1.0900	0.9100	1.0900	+2.830%	12	126	-9.174%
2025-03-11	1.0100	1.0600	1.0100	1.0600	-10.169%	3	114	-6.604%
2025-03-04	1.1800	1.1800	1.1800	1.1800	-16.312%	12	112	-16.102%
2025-02-28	1.4100	1.4100	1.4100	1.4100	-40.000%	10	100	-29.787%
2025-02-19	2.3500	2.3500	2.3500	2.3500	-24.194%	1	105	-57.872%
2025-02-14	3.1000	3.1000	3.1000	3.1000	+3.333%	4	102	-68.065%
2025-02-13	3.0000	3.0000	3.0000	3.0000	+123.881%	96	8	-67.000%
2025-01-13	1.3400	1.3400	1.3400	1.3400	-23.429%	5	8	-26.119%
2025-01-02	1.7500	1.7500	1.7500	1.7500	-30.000%	1	3	-43.429%
2024-11-22	2.5000	2.5000	2.5000	2.5000	-5.660%	2	3	-60.400%
2024-11-07	2.6500	2.6500	2.6500	2.6500	+10.417%	1	3	-62.642%
2024-11-04	2.4000	2.4000	2.4000	2.4000	-41.463%	1	3	-58.750%
2024-10-18	4.1000	4.1000	4.1000	4.1000	+17.143%	2	2	-75.854%
2024-10-14	3.5000	3.5000	3.5000	3.5000	0.000%	2	0	-71.714%