Dark

MGM20270115C25
MGM Jan 15 2027 25.00 Call (MGM270115C00025000)
option OPRA

Inactive

Jun 1, 2026

26.50+78.451%(+11.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	23.8000	26.5000	23.8000	26.5000	+78.451%	2	796	0.000%
2026-05-01	14.8500	14.8500	14.8500	14.8500	-3.571%	1	796	+78.451%
2026-04-16	15.4000	15.4000	15.4000	15.4000	+17.557%	4	796	+72.078%
2026-04-14	13.1000	13.1000	13.0000	13.1000	-2.963%	80	800	+102.290%
2026-04-13	13.5000	13.5000	13.5000	13.5000	-9.091%	10	770	+96.296%
2026-03-23	14.5500	14.8500	14.5500	14.8500	+2.062%	20	760	+78.451%
2026-03-19	14.5500	14.5500	14.5500	14.5500	+25.431%	180	765	+82.131%
2026-03-03	11.9000	11.9000	11.3000	11.6000	-11.111%	180	765	+128.448%
2026-02-26	13.0500	13.0500	13.0500	13.0500	-9.375%	1	665	+103.065%
2026-02-10	14.4000	14.4000	14.4000	14.4000	-0.690%	6	665	+84.028%
2026-02-09	14.5000	14.5000	14.5000	14.5000	+29.004%	4	671	+82.759%
2026-01-26	11.2400	11.2400	11.2400	11.2400	-3.353%	1	675	+135.765%
2026-01-22	11.6500	11.6500	11.6300	11.6300	+1.043%	5	675	+127.859%
2026-01-21	11.5100	11.5100	11.5100	11.5100	-2.043%	1	680	+130.235%
2026-01-09	11.7500	11.7500	11.7500	11.7500	-18.966%	2	679	+125.532%
2025-12-16	14.5000	14.5000	14.5000	14.5000	0.000%	10	680	+82.759%
2025-12-11	14.5000	14.5000	14.5000	14.5000	+9.434%	1	680	+82.759%
2025-12-09	13.2500	13.2500	13.2500	13.2500	+3.840%	1	680	+100.000%
2025-12-04	12.7700	12.8200	12.7500	12.7600	-1.085%	11	680	+107.680%
2025-12-02	12.7500	13.0000	12.7500	12.9000	-1.527%	28	680	+105.426%
2025-11-28	13.1000	13.1000	13.1000	13.1000	+28.180%	1	674	+102.290%
2025-11-17	10.2200	10.2200	10.2200	10.2200	-7.091%	1	674	+159.295%
2025-11-11	11.0000	11.0000	11.0000	11.0000	+3.383%	1	674	+140.909%
2025-11-05	10.6400	10.6400	10.6400	10.6400	+4.519%	6	674	+149.060%
2025-10-31	10.1800	10.1800	10.1800	10.1800	+7.839%	6	674	+160.314%
2025-10-30	9.0500	9.5100	9.0500	9.4400	-17.913%	501	668	+180.720%
2025-10-23	11.5000	11.5000	11.5000	11.5000	+13.861%	1	385	+130.435%
2025-10-17	10.1000	10.1000	10.1000	10.1000	-8.182%	10	386	+162.376%
2025-10-14	11.0000	11.0000	11.0000	11.0000	+4.167%	3	386	+140.909%
2025-10-08	10.6200	10.6200	10.5600	10.5600	-8.333%	2	389	+150.947%
2025-10-07	11.5200	11.5200	11.5200	11.5200	-28.447%	3	384	+130.035%
2025-08-26	16.1300	16.1300	16.1000	16.1000	+19.703%	16	384	+64.596%
2025-08-13	13.4500	13.4500	13.4500	13.4500	+10.700%	3	384	+97.026%
2025-08-08	12.1500	12.1500	12.1500	12.1500	-21.053%	3	387	+118.107%
2025-07-21	15.3900	15.3900	15.3900	15.3900	+0.261%	1	384	+72.190%
2025-07-16	15.3500	15.3500	15.3500	15.3500	-2.848%	1	385	+72.638%
2025-07-14	15.1500	15.8000	15.1500	15.8000	+4.290%	3	386	+67.722%
2025-07-07	15.1500	15.1500	15.1500	15.1500	-1.303%	1	389	+74.917%
2025-07-02	15.3500	15.3500	15.3500	15.3500	+0.987%	10	390	+72.638%
2025-07-01	14.9500	15.2000	14.9500	15.2000	+19.122%	6	409	+74.342%
2025-06-27	12.7500	12.7600	12.7500	12.7600	+1.431%	6	415	+107.680%
2025-06-25	12.5800	12.5800	12.5800	12.5800	-1.719%	1	421	+110.652%
2025-06-11	12.8000	12.8000	12.8000	12.8000	+17.972%	25	422	+107.031%
2025-05-30	10.8500	10.8500	10.8500	10.8500	-13.889%	50	447	+144.240%
2025-05-19	12.7000	12.7000	12.6000	12.6000	-1.176%	2	422	+110.317%
2025-05-15	12.7500	12.7500	12.7500	12.7500	-3.774%	1	420	+107.843%
2025-05-12	13.2500	13.2500	13.2500	13.2500	+11.438%	3	421	+100.000%
2025-05-09	11.8900	11.8900	11.8900	11.8900	+5.501%	10	424	+122.876%
2025-05-07	11.5000	11.5000	11.2700	11.2700	-2.000%	10	426	+135.138%
2025-05-01	11.4500	11.5000	11.4500	11.5000	+2.041%	10	426	+130.435%
2025-04-30	11.2700	11.2700	11.2700	11.2700	-1.486%	1	436	+135.138%
2025-04-29	11.7100	11.7100	11.4400	11.4400	-3.460%	51	435	+131.643%
2025-04-28	12.0000	12.2500	11.8500	11.8500	+3.043%	5	474	+123.629%
2025-04-23	11.5000	11.5000	11.5000	11.5000	+12.745%	1	469	+130.435%
2025-04-14	10.2000	10.2000	10.2000	10.2000	-1.923%	15	470	+159.804%
2025-04-09	10.4000	10.4000	10.4000	10.4000	+38.667%	15	485	+154.808%
2025-04-08	8.5000	8.5000	7.5000	7.5000	-3.226%	4	500	+253.333%
2025-04-07	7.7500	7.7500	7.7500	7.7500	-5.488%	4	496	+241.935%
2025-04-03	8.4500	8.4500	8.2000	8.2000	-21.078%	30	492	+223.171%
2025-04-02	9.5500	10.3900	9.5500	10.3900	+9.368%	53	462	+155.053%
2025-04-01	9.1000	9.5000	9.1000	9.5000	+7.955%	40	409	+178.947%
2025-03-31	9.2000	9.2000	8.8000	8.8000	-12.000%	61	369	+201.136%
2025-03-28	9.9500	10.0500	9.9500	10.0000	-9.502%	110	308	+165.000%
2025-03-27	11.0500	11.0500	11.0500	11.0500	-2.212%	1	253	+139.819%
2025-03-21	11.3000	11.3000	11.3000	11.3000	0.000%	20	253	+134.513%
2025-03-18	11.3000	11.3000	11.3000	11.3000	-1.910%	18	243	+134.513%
2025-03-17	11.5200	11.5200	11.5200	11.5200	+9.924%	2	225	+130.035%
2025-03-12	10.4800	10.4800	10.4800	10.4800	-7.257%	1	226	+152.863%
2025-03-11	11.3000	11.3000	11.3000	11.3000	-1.310%	22	225	+134.513%
2025-03-07	10.8000	11.4600	10.8000	11.4500	-1.717%	32	203	+131.441%
2025-03-05	11.6500	11.6500	11.6500	11.6500	-4.898%	12	187	+127.468%
2025-03-04	12.2500	12.2500	12.2500	12.2500	-8.854%	10	175	+116.327%
2025-02-28	13.4400	13.4400	13.4400	13.4400	-7.945%	2	165	+97.173%
2025-02-26	14.6000	14.6000	14.6000	14.6000	-22.751%	50	166	+81.507%
2025-02-14	18.9000	18.9000	18.9000	18.9000	+44.165%	40	136	+40.212%
2025-02-10	13.1100	13.1100	13.1100	13.1100	-2.164%	1	136	+102.136%
2025-02-03	13.4000	13.4000	13.4000	13.4000	-0.372%	25	135	+97.761%
2025-01-31	13.8000	13.8500	13.4500	13.4500	+9.172%	168	110	+97.026%
2025-01-17	12.3200	12.3200	12.3200	12.3200	-1.440%	2	25	+115.097%
2025-01-08	12.5000	12.5000	12.5000	12.5000	-1.575%	5	20	+112.000%
2025-01-07	12.7000	12.7000	12.7000	12.7000	-1.090%	5	20	+108.661%
2025-01-02	12.8400	12.8400	12.8400	12.8400	-8.286%	5	22	+106.386%
2024-12-18	14.0000	14.0000	14.0000	14.0000	0.000%	20	20	+89.286%