Dark

MGM20270115C20
MGM Jan 15 2027 20.00 Call (MGM270115C00020000)
option OPRA

Inactive

May 28, 2026

22.75+3.409%(+0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	22.7500	22.7500	22.7500	22.7500	+3.409%	1	60	0.000%
2026-05-27	22.0000	22.0000	22.0000	22.0000	+18.280%	2	60	+3.409%
2026-03-23	18.6000	18.6000	18.6000	18.6000	0.000%	32	60	+22.312%
2026-03-19	18.5500	18.6000	18.5500	18.6000	+3.047%	71	87	+22.312%
2026-03-11	18.0500	18.0500	18.0500	18.0500	+1.576%	5	139	+26.039%
2026-03-04	17.7700	17.7700	17.7700	17.7700	+12.611%	5	139	+28.025%
2026-01-20	15.9700	15.9700	15.7800	15.7800	+0.510%	16	144	+44.170%
2026-01-09	15.7000	15.7000	15.7000	15.7000	-5.706%	8	137	+44.904%
2026-01-06	16.6500	16.6500	16.6500	16.6500	-3.478%	1	133	+36.637%
2025-12-09	17.1500	17.2500	17.1500	17.2500	+2.071%	10	132	+31.884%
2025-12-03	17.2000	17.2500	16.9000	16.9000	-0.588%	36	132	+34.615%
2025-12-02	16.9000	17.0500	16.9000	17.0000	+27.820%	63	132	+33.824%
2025-11-21	13.3000	13.3000	13.3000	13.3000	-24.816%	11	146	+71.053%
2025-09-29	17.6900	17.6900	17.6900	17.6900	+2.849%	1	157	+28.604%
2025-09-26	17.2000	17.2000	17.2000	17.2000	+2.381%	1	157	+32.267%
2025-09-22	16.8000	16.8000	16.8000	16.8000	-16.708%	1	158	+35.417%
2025-09-03	20.1700	20.1700	20.1700	20.1700	-4.993%	1	157	+12.791%
2025-08-29	21.2300	21.2300	21.2300	21.2300	+8.206%	1	157	+7.160%
2025-08-22	19.6200	19.6200	19.6200	19.6200	+20.738%	5	157	+15.953%
2025-08-05	16.2500	16.2500	16.2500	16.2500	-15.584%	5	162	+40.000%
2025-07-25	19.5000	19.5000	19.2500	19.2500	-0.773%	300	157	+18.182%
2025-07-21	19.4000	19.4000	19.4000	19.4000	-0.154%	1	433	+17.268%
2025-07-18	19.4300	19.4300	19.4300	19.4300	-3.092%	5	434	+17.087%
2025-07-17	20.0500	20.0500	20.0500	20.0500	+20.204%	1	439	+13.466%
2025-06-24	16.5000	16.6800	16.5000	16.6800	-1.477%	2	441	+36.391%
2025-06-16	16.2300	16.9300	16.2300	16.9300	+14.936%	33	443	+34.377%
2025-06-13	14.7300	14.7300	14.7300	14.7300	-14.609%	8	446	+54.447%
2025-05-15	17.2500	17.2500	17.2500	17.2500	+1.471%	1	442	+31.884%
2025-05-12	17.1800	17.2000	17.0000	17.0000	+12.211%	3	443	+33.824%
2025-05-09	15.1500	15.1500	15.1500	15.1500	-1.942%	2	445	+50.165%
2025-05-08	15.4500	15.4500	15.4500	15.4500	+13.187%	1	446	+47.249%
2025-05-01	13.5500	13.7000	13.5500	13.6500	-11.935%	8	447	+66.667%
2025-04-28	15.5000	15.5000	15.5000	15.5000	+4.730%	1	447	+46.774%
2025-04-25	14.8000	14.8000	14.8000	14.8000	+18.400%	2	448	+53.716%
2025-04-21	12.5000	12.5000	12.5000	12.5000	-4.580%	300	447	+82.000%
2025-04-09	10.1000	13.1000	10.1000	13.1000	+20.183%	5	147	+73.664%
2025-04-08	10.9000	10.9000	10.9000	10.9000	-1.802%	5	149	+108.716%
2025-04-04	11.1000	11.1000	11.1000	11.1000	-3.478%	20	144	+104.955%
2025-04-03	11.5400	11.7000	11.5000	11.5000	-14.435%	32	134	+97.826%
2025-04-02	13.4400	13.4400	13.4400	13.4400	-0.812%	1	102	+69.271%
2025-03-31	12.9000	13.5500	12.8000	13.5500	+1.498%	24	101	+67.897%
2025-03-28	13.5500	13.5500	13.3500	13.3500	-10.463%	4	88	+70.412%
2025-03-26	14.9100	14.9100	14.9100	14.9100	+0.067%	1	86	+52.582%
2025-03-25	14.9000	14.9000	14.9000	14.9000	+4.708%	1	85	+52.685%
2025-03-21	14.4000	14.4000	14.2100	14.2300	-6.993%	42	85	+59.874%
2025-03-20	15.6900	15.6900	15.3000	15.3000	+1.325%	21	65	+48.693%
2025-03-19	15.2100	15.2100	15.1000	15.1000	+1.342%	2	52	+50.662%
2025-03-18	14.9000	14.9000	14.9000	14.9000	-3.247%	1	53	+52.685%
2025-03-17	15.4000	15.4000	15.4000	15.4000	+4.195%	2	52	+47.727%
2025-03-06	14.7800	14.7800	14.7800	14.7800	-1.467%	1	51	+53.924%
2025-03-04	15.0000	15.0000	15.0000	15.0000	-20.213%	1	51	+51.667%
2025-02-24	18.7000	18.8000	18.7000	18.8000	-16.444%	2	51	+21.011%
2025-02-14	23.1000	23.1000	22.5000	22.5000	-1.747%	6	50	+1.111%
2025-02-13	22.7500	22.9000	22.7500	22.9000	+33.140%	6	51	-0.655%
2025-02-12	17.2000	17.2000	17.2000	17.2000	+1.176%	1	51	+32.267%
2025-02-11	17.0000	17.0000	17.0000	17.0000	+1.190%	2	52	+33.824%
2025-02-10	16.8000	16.8000	16.8000	16.8000	-0.709%	12	54	+35.417%
2025-02-05	16.9200	16.9200	16.9200	16.9200	-3.093%	3	54	+34.456%
2025-01-31	17.4600	17.4600	17.4600	17.4600	+0.925%	8	57	+30.298%
2025-01-30	17.4000	17.4000	17.2500	17.3000	+1.288%	7	53	+31.503%
2025-01-29	16.5800	17.0800	16.5800	17.0800	+9.207%	12	46	+33.197%
2025-01-24	15.6400	15.6400	15.6400	15.6400	-2.128%	2	34	+45.460%
2025-01-23	15.9100	15.9800	15.9100	15.9800	-2.023%	2	33	+42.365%
2025-01-21	16.3100	16.3100	16.3100	16.3100	+2.129%	1	31	+39.485%
2025-01-17	15.9700	15.9700	15.9700	15.9700	-1.420%	2	29	+42.455%
2025-01-16	16.2000	16.2000	16.2000	16.2000	+6.230%	1	29	+40.432%
2025-01-13	15.2500	15.2500	15.2500	15.2500	+0.660%	1	30	+49.180%
2025-01-10	15.1500	15.1500	15.1500	15.1500	-2.885%	2	30	+50.165%
2025-01-08	16.2000	16.2000	15.6000	15.6000	-4.294%	3	26	+45.833%
2025-01-07	16.5000	16.5000	16.3000	16.3000	-3.550%	2	26	+39.571%
2025-01-02	16.9000	16.9000	16.9000	16.9000	-2.312%	1	24	+34.615%
2024-12-30	17.1000	17.3000	17.1000	17.3000	-1.983%	4	23	+31.503%
2024-12-26	17.6500	17.6500	17.6500	17.6500	-9.765%	2	19	+28.895%
2024-12-11	19.5000	19.5600	19.5000	19.5600	-2.687%	6	17	+16.309%
2024-12-04	20.1000	20.1000	20.1000	20.1000	-1.325%	1	14	+13.184%
2024-11-06	20.5700	20.5700	20.3700	20.3700	+7.211%	6	14	+11.684%
2024-11-05	19.0000	19.0000	19.0000	19.0000	-2.813%	1	15	+19.737%
2024-11-01	19.8700	19.8700	19.5500	19.5500	-2.103%	4	14	+16.368%
2024-10-31	22.3700	22.3700	19.9700	19.9700	-14.658%	5	12	+13.921%
2024-10-18	23.4000	23.4000	23.4000	23.4000	+1.739%	4	7	-2.778%
2024-10-09	23.0000	23.0000	23.0000	23.0000	+2.679%	2	9	-1.087%
2024-10-08	22.4000	22.4000	22.4000	22.4000	+12.846%	2	7	+1.563%
2024-09-20	19.8500	19.8500	19.8500	19.8500	-0.351%	4	5	+14.610%
2024-09-18	19.9200	19.9200	19.9200	19.9200	+0.861%	2	3	+14.207%
2024-09-17	19.7500	19.7500	19.7500	19.7500	0.000%	1	1	+15.190%