Dark

MGM20261218P35
MGM Dec 18 2026 35.00 Put (MGM261218P00035000)
option OPRA

Inactive

Jul 29, 2026

0.7000+27.273%(+0.1500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.7000	0.7000	0.7000	0.7000	+27.273%	2	1,075	0.000%
2026-06-29	0.5500	0.5500	0.5000	0.5500	-15.385%	100	1,077	+27.273%
2026-06-23	0.6500	0.6500	0.6500	0.6500	+30.000%	1	1,077	+7.692%
2026-06-01	0.7000	0.7000	0.4500	0.5000	-69.697%	3	1,078	+40.000%
2026-05-29	1.9000	1.9000	1.6000	1.6500	-5.714%	6	1,077	-57.576%
2026-05-28	2.1500	2.2000	1.7000	1.7500	-38.596%	74	1,071	-60.000%
2026-05-26	2.8500	2.8500	2.8500	2.8500	-18.571%	1	1,017	-75.439%
2026-05-20	3.5000	3.5000	3.5000	3.5000	+6.061%	1	1,016	-80.000%
2026-05-19	3.3000	3.3000	3.3000	3.3000	+3.125%	40	1,056	-78.788%
2026-05-18	3.3000	3.3000	3.1400	3.2000	-5.882%	414	1,056	-78.125%
2026-05-15	3.4000	3.4000	3.4000	3.4000	+6.250%	18	1,056	-79.412%
2026-05-14	3.2000	3.2000	3.2000	3.2000	0.000%	5	1,144	-78.125%
2026-05-13	3.2000	3.2000	3.2000	3.2000	0.000%	11	1,139	-78.125%
2026-05-12	3.1000	3.2000	3.1000	3.2000	+12.281%	4	1,139	-78.125%
2026-05-08	2.9000	2.9000	2.8500	2.8500	-1.724%	91	1,139	-75.439%
2026-05-07	3.0000	3.1000	2.9000	2.9000	+5.455%	13	1,048	-75.862%
2026-05-06	2.7500	2.8000	2.7500	2.7500	-8.333%	436	1,035	-74.545%
2026-05-05	3.0000	3.0000	3.0000	3.0000	+9.091%	6	599	-76.667%
2026-05-04	2.8000	2.8000	2.7500	2.7500	-8.333%	3	593	-74.545%
2026-05-01	3.0000	3.0000	3.0000	3.0000	+7.143%	8	582	-76.667%
2026-04-29	2.7500	2.8000	2.7500	2.8000	+3.704%	2	582	-75.000%
2026-04-28	2.7000	2.7000	2.7000	2.7000	-8.475%	1	580	-74.074%
2026-04-27	2.9500	2.9500	2.9500	2.9500	-4.221%	50	529	-76.271%
2026-04-23	3.0800	3.0800	3.0800	3.0800	+10.000%	5	529	-77.273%
2026-04-21	2.7500	2.8000	2.7500	2.8000	-12.500%	23	510	-75.000%
2026-04-16	3.1000	3.2000	3.1000	3.2000	-17.949%	3	510	-78.125%
2026-04-14	3.9000	3.9000	3.9000	3.9000	+2.632%	2	509	-82.051%
2026-04-07	3.7900	3.8000	3.7900	3.8000	-18.280%	11	511	-81.579%
2026-04-02	4.6300	4.6500	4.6300	4.6500	+11.779%	70	430	-84.946%
2026-03-31	3.9000	4.1600	3.9000	4.1600	-6.517%	13	430	-83.173%
2026-03-30	4.4000	4.5200	4.4000	4.4500	+17.105%	200	430	-84.270%
2026-03-26	3.8000	3.8000	3.8000	3.8000	-11.628%	2	278	-81.579%
2026-03-24	4.3000	4.3000	4.3000	4.3000	+3.614%	50	276	-83.721%
2026-03-23	4.2200	4.2200	4.1500	4.1500	-13.542%	110	236	-83.133%
2026-03-20	4.9000	4.9000	4.8000	4.8000	-0.621%	100	185	-85.417%
2026-03-12	4.8300	4.8300	4.8300	4.8300	-5.664%	7	95	-85.507%
2026-03-09	5.6200	5.6200	5.1200	5.1200	+13.778%	2	102	-86.328%
2026-03-06	4.5000	4.5000	4.5000	4.5000	-12.621%	5	102	-84.444%
2026-02-23	5.1500	5.1500	5.1500	5.1500	+13.436%	1	97	-86.408%
2026-02-18	4.5400	4.5400	4.5400	4.5400	+19.474%	1	96	-84.581%
2026-02-12	3.8000	3.8000	3.8000	3.8000	-28.302%	1	96	-81.579%
2026-01-28	5.4100	5.4100	5.3000	5.3000	+5.578%	2	96	-86.792%
2026-01-27	5.0200	5.0200	5.0200	5.0200	+5.684%	7	95	-86.056%
2026-01-14	4.7500	4.7500	4.7500	4.7500	+4.396%	6	88	-85.263%
2026-01-09	4.5500	4.6000	4.5500	4.5500	-3.191%	9	83	-84.615%
2026-01-07	4.7000	4.7000	4.7000	4.7000	+21.762%	1	78	-85.106%
2025-12-29	3.8600	3.8600	3.8600	3.8600	+2.933%	10	78	-81.865%
2025-12-26	3.7500	3.7500	3.7500	3.7500	-3.846%	1	73	-81.333%
2025-12-24	3.9000	3.9000	3.9000	3.9000	+0.257%	1	72	-82.051%
2025-12-23	3.8900	3.8900	3.8900	3.8900	-1.519%	1	72	-82.005%
2025-12-22	4.6000	4.6000	3.9500	3.9500	-15.778%	13	68	-82.278%
2025-12-09	4.6900	4.6900	4.6900	4.6900	+1.957%	1	68	-85.075%
2025-12-08	4.6000	4.6000	4.6000	4.6000	-15.129%	18	67	-84.783%
2025-11-25	5.4200	5.4200	5.4200	5.4200	-12.156%	12	53	-87.085%
2025-10-22	6.0900	6.1700	6.0900	6.1700	-7.496%	2	65	-88.655%
2025-10-10	6.6100	6.6700	6.6100	6.6700	+22.385%	2	64	-89.505%
2025-10-06	5.4500	5.4500	5.4500	5.4500	+3.810%	12	65	-87.156%
2025-10-01	5.2500	5.2500	5.2500	5.2500	-0.943%	10	59	-86.667%
2025-09-30	5.3000	5.3000	5.3000	5.3000	+0.569%	10	59	-86.792%
2025-09-25	5.2700	5.2700	5.2700	5.2700	+10.251%	5	49	-86.717%
2025-09-19	4.7800	4.7800	4.7800	4.7800	-10.821%	5	49	-85.356%
2025-08-08	5.3600	5.3600	5.3600	5.3600	+46.849%	1	44	-86.940%
2025-07-28	3.9000	3.9000	3.6500	3.6500	-13.095%	27	44	-80.822%
2025-07-25	4.3000	4.3000	4.2000	4.2000	-6.667%	26	43	-83.333%
2025-07-16	4.5000	4.5000	4.5000	4.5000	+8.173%	3	21	-84.444%
2025-07-10	4.1600	4.1600	4.1600	4.1600	-41.408%	6	21	-83.173%
2025-06-05	7.1000	7.1000	7.1000	7.1000	-1.389%	2	18	-90.141%
2025-05-23	7.2000	7.2000	7.2000	7.2000	-21.824%	6	15	-90.278%
2025-04-17	9.2100	9.2100	9.2100	9.2100	+8.994%	1	16	-92.400%
2025-03-31	8.4500	8.4500	8.4500	8.4500	+57.063%	1	16	-91.716%
2025-03-03	5.3800	5.3800	5.3800	5.3800	+32.187%	1	16	-86.989%
2025-02-13	4.0700	4.0700	4.0700	4.0700	-42.188%	2	15	-82.801%
2025-01-10	7.0000	7.2000	7.0000	7.0400	+39.406%	8	16	-90.057%
2024-12-04	5.0500	5.0500	5.0500	5.0500	-3.626%	3	14	-86.139%
2024-11-15	5.2400	5.2400	5.2400	5.2400	-1.132%	4	17	-86.641%
2024-09-19	5.3000	5.3000	5.3000	5.3000	-9.402%	2	15	-86.792%
2024-09-17	5.8500	5.8500	5.8500	5.8500	+5.405%	1	13	-88.034%
2024-08-28	5.5500	5.5500	5.5500	5.5500	+13.265%	1	13	-87.387%
2024-08-15	4.9000	4.9000	4.9000	4.9000	-7.547%	1	12	-85.714%
2024-08-08	5.3000	5.3000	5.3000	5.3000	-12.685%	3	13	-86.792%
2024-08-06	6.0700	6.0700	6.0700	6.0700	+11.786%	3	10	-88.468%
2024-08-02	5.4300	5.4300	5.4300	5.4300	-0.367%	4	7	-87.109%
2024-08-01	5.2000	5.4500	5.2000	5.4500	+36.250%	3	5	-87.156%
2024-07-31	4.0000	4.0000	4.0000	4.0000	-7.193%	1	4	-82.500%
2024-07-26	4.7500	4.7500	4.3100	4.3100	-10.766%	6	5	-83.759%
2024-06-27	4.8300	4.8300	4.8300	4.8300	+9.773%	4	8	-85.507%
2024-06-12	4.4000	4.4000	4.4000	4.4000	-12.871%	3	4	-84.091%
2024-05-29	5.0500	5.0500	5.0500	5.0500	+12.222%	1	5	-86.139%
2024-05-14	4.5000	4.5000	4.5000	4.5000	-19.643%	3	5	-84.444%
2024-04-22	5.6000	5.6000	5.6000	5.6000	+29.630%	2	4	-87.500%
2024-02-13	4.5400	4.5400	4.3200	4.3200	-0.690%	4	4	-83.796%
2024-02-07	4.3500	4.3500	4.3500	4.3500	0.000%	1	1	-83.908%