Dark

MGM20261218P30
MGM Dec 18 2026 30.00 Put (MGM261218P00030000)
option OPRA

Inactive

Jul 31, 2026

0.5500+120.000%(+0.3000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5500	0.5500	0.5500	0.5500	+120.000%	1	282	0.000%
2026-07-27	0.2500	0.2500	0.2500	0.2500	-28.571%	3	282	+120.000%
2026-07-14	0.3500	0.3500	0.3500	0.3500	-7.895%	1	285	+57.143%
2026-06-10	0.3800	0.3800	0.3800	0.3800	-15.556%	1	284	+44.737%
2026-06-08	0.4500	0.4500	0.4500	0.4500	-55.000%	3	284	+22.222%
2026-06-03	1.0000	1.0000	1.0000	1.0000	+5.263%	1	284	-45.000%
2026-05-29	0.9500	0.9500	0.9500	0.9500	-4.040%	2	284	-42.105%
2026-05-27	1.0000	1.0000	0.9900	0.9900	-26.667%	2	284	-44.444%
2026-05-22	1.3500	1.3500	1.3500	1.3500	-27.027%	7	284	-59.259%
2026-05-20	1.8500	1.8500	1.8500	1.8500	+15.625%	1	284	-70.270%
2026-05-18	1.6000	1.6000	1.6000	1.6000	0.000%	1	284	-65.625%
2026-05-15	1.6000	1.6000	1.6000	1.6000	+3.226%	3	284	-65.625%
2026-05-14	1.5500	1.5500	1.5500	1.5500	0.000%	2	284	-64.516%
2026-05-13	1.5500	1.5500	1.5500	1.5500	-3.125%	3	284	-64.516%
2026-05-12	1.5500	1.6000	1.5000	1.6000	0.000%	31	284	-65.625%
2026-05-11	1.6000	1.6000	1.5000	1.6000	+14.286%	31	284	-65.625%
2026-05-08	1.4000	1.4000	1.4000	1.4000	-3.448%	4	286	-60.714%
2026-05-07	1.5500	1.6000	1.4500	1.4500	-3.333%	17	286	-62.069%
2026-05-04	1.5000	1.5000	1.5000	1.5000	0.000%	1	286	-63.333%
2026-04-30	1.5000	1.5000	1.5000	1.5000	+7.143%	7	286	-63.333%
2026-04-29	1.4000	1.4000	1.4000	1.4000	+7.692%	8	286	-60.714%
2026-04-28	1.3000	1.3000	1.3000	1.3000	-16.129%	5	286	-57.692%
2026-04-24	1.5500	1.5500	1.5500	1.5500	+5.442%	4	291	-64.516%
2026-04-21	1.4000	1.4700	1.3800	1.4700	-5.161%	11	287	-62.585%
2026-04-20	1.5500	1.5500	1.5500	1.5500	+3.333%	2	287	-64.516%
2026-04-17	1.5000	1.5000	1.5000	1.5000	-11.765%	2	289	-63.333%
2026-04-16	1.7000	1.7000	1.7000	1.7000	-17.073%	3	291	-67.647%
2026-04-10	2.0500	2.0500	2.0500	2.0500	+0.985%	3	294	-73.171%
2026-04-08	2.2000	2.2200	2.0300	2.0300	-8.969%	8	294	-72.906%
2026-03-26	2.2300	2.2300	2.2300	2.2300	-1.327%	1	294	-75.336%
2026-03-25	2.2600	2.2600	2.2600	2.2600	-6.224%	2	293	-75.664%
2026-03-24	2.4100	2.4100	2.4100	2.4100	-3.600%	7	293	-77.178%
2026-03-17	2.5000	2.5000	2.5000	2.5000	-1.186%	10	286	-78.000%
2026-03-02	2.5300	2.5300	2.5300	2.5300	+19.340%	50	286	-78.261%
2026-02-11	2.1200	2.1200	2.1200	2.1200	-19.084%	3	236	-74.057%
2026-01-15	2.6200	2.6200	2.6200	2.6200	+4.382%	20	233	-79.008%
2026-01-07	2.5100	2.5100	2.5100	2.5100	+11.062%	2	233	-78.088%
2025-12-16	2.2400	2.3300	2.1700	2.2600	-2.586%	6	232	-75.664%
2025-12-15	2.3200	2.3800	2.3200	2.3200	+7.907%	8	232	-76.293%
2025-12-11	2.1500	2.1500	2.1500	2.1500	-10.417%	2	224	-74.419%
2025-12-10	2.4000	2.4000	2.4000	2.4000	-10.112%	1	222	-77.083%
2025-12-09	2.5700	2.6700	2.5700	2.6700	+0.755%	3	221	-79.401%
2025-12-08	2.6300	2.8100	2.4500	2.6500	-1.852%	27	219	-79.245%
2025-12-05	2.6100	2.7000	2.6100	2.7000	-6.574%	2	211	-79.630%
2025-12-04	2.9700	2.9700	2.8900	2.8900	+4.332%	7	210	-80.969%
2025-12-02	2.2700	2.7700	2.2700	2.7700	0.000%	2	203	-80.144%
2025-12-01	2.8000	2.8000	2.7700	2.7700	-13.438%	3	202	-80.144%
2025-11-25	3.3700	3.4300	3.2000	3.2000	-28.090%	8	199	-82.813%
2025-11-20	4.4700	4.4700	4.2800	4.4500	+7.488%	4	191	-87.640%
2025-11-19	4.1600	4.1600	4.1400	4.1400	+20.000%	2	188	-86.715%
2025-11-12	3.4500	3.4500	3.4500	3.4500	-17.661%	6	186	-84.058%
2025-10-13	4.1900	4.1900	4.1900	4.1900	+2.696%	1	180	-86.874%
2025-10-10	4.0300	4.0800	4.0300	4.0800	+16.571%	2	180	-86.520%
2025-10-07	3.5000	3.5000	3.5000	3.5000	+9.375%	2	180	-84.286%
2025-09-24	3.1000	3.2000	3.1000	3.2000	+33.891%	16	180	-82.813%
2025-09-04	2.3500	2.3900	2.3300	2.3900	+19.500%	112	175	-76.987%
2025-08-29	2.0000	2.0000	2.0000	2.0000	-13.043%	1	82	-72.500%
2025-08-22	2.3000	2.3100	2.2100	2.3000	-16.968%	9	82	-76.087%
2025-08-01	2.8200	2.8200	2.7700	2.7700	+6.538%	4	80	-80.144%
2025-07-31	2.6000	2.6000	2.6000	2.6000	-3.704%	2	80	-78.846%
2025-07-22	2.7000	2.7000	2.7000	2.7000	+0.372%	1	78	-79.630%
2025-07-16	2.6600	2.6900	2.6600	2.6900	-2.182%	21	79	-79.554%
2025-07-09	2.7500	2.7500	2.7500	2.7500	-7.718%	1	61	-80.000%
2025-07-07	2.9800	2.9800	2.9800	2.9800	-40.040%	1	61	-81.544%
2025-04-25	4.9700	4.9700	4.9700	4.9700	-19.449%	2	61	-88.934%
2025-04-17	6.1700	6.1700	6.1700	6.1700	+12.182%	1	61	-91.086%
2025-04-09	5.5000	5.5000	5.5000	5.5000	-26.075%	1	61	-90.000%
2025-04-07	7.4400	7.4400	7.4400	7.4400	-1.976%	2	61	-92.608%
2025-04-04	7.5900	7.5900	7.5900	7.5900	+48.824%	6	61	-92.754%
2025-04-02	5.1500	5.1500	5.1000	5.1000	+8.511%	2	61	-89.216%
2025-03-21	4.7000	4.7000	4.7000	4.7000	+1.075%	2	61	-88.298%
2025-03-11	4.6500	4.6500	4.6500	4.6500	+34.783%	1	61	-88.172%
2025-02-28	3.4500	3.4500	3.4500	3.4500	+2.985%	2	60	-84.058%
2025-02-26	3.3500	3.3500	3.3500	3.3500	+8.065%	2	60	-83.582%
2025-02-24	3.1000	3.1000	3.1000	3.1000	+24.000%	5	58	-82.258%
2025-02-13	2.5000	2.5000	2.5000	2.5000	-37.656%	2	53	-78.000%
2025-01-24	4.0100	4.0100	4.0100	4.0100	+16.232%	4	53	-86.284%
2024-12-16	3.4500	3.4500	3.4500	3.4500	+8.150%	5	53	-84.058%
2024-10-10	3.1900	3.1900	3.1900	3.1900	-13.784%	1	53	-82.759%
2024-09-23	3.7000	3.7000	3.7000	3.7000	-12.941%	2	53	-85.135%
2024-09-09	4.2500	4.2500	4.2500	4.2500	+46.552%	50	51	-87.059%
2024-08-21	2.9000	2.9000	2.9000	2.9000	-10.769%	3	6	-81.034%
2024-08-14	3.2500	3.2500	3.2500	3.2500	-13.333%	1	3	-83.077%
2024-08-07	3.7500	3.7500	3.7500	3.7500	-12.791%	2	2	-85.333%
2024-08-05	4.3000	4.3000	4.3000	4.3000	+64.122%	2	4	-87.209%
2024-04-03	2.6200	2.6200	2.6200	2.6200	-3.676%	1	2	-79.008%
2024-03-26	2.7200	2.7200	2.7200	2.7200	-10.820%	20	2	-79.779%
2024-02-23	3.0500	3.0500	3.0500	3.0500	+3.041%	2	22	-81.967%
2024-02-13	2.9600	2.9600	2.9600	2.9600	-20.000%	20	21	-81.419%
2024-01-12	3.7000	3.7000	3.7000	3.7000	0.000%	1	0	-85.135%