Dark

MGM20261218P20
MGM Dec 18 2026 20.00 Put (MGM261218P00020000)
option OPRA

Inactive

May 19, 2026

0.3000+11.111%(+0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-19	0.3000	0.3000	0.3000	0.3000	+11.111%	3	1,012	0.000%
2026-05-15	0.2700	0.2700	0.2700	0.2700	-22.857%	1	1,012	+11.111%
2026-04-28	0.3500	0.3500	0.3500	0.3500	+6.061%	1	1,013	-14.286%
2026-04-21	0.4000	0.4000	0.3200	0.3300	-34.000%	60	1,050	-9.091%
2026-04-08	0.5000	0.5000	0.4300	0.5000	-5.660%	11	1,050	-40.000%
2026-04-07	0.5300	0.5300	0.5300	0.5300	-7.018%	1	1,050	-43.396%
2026-04-06	0.5700	0.5700	0.5700	0.5700	-40.000%	1	1,051	-47.368%
2026-03-20	0.9500	0.9500	0.7400	0.9500	+46.154%	3	1,050	-68.421%
2026-03-10	1.4800	1.5200	0.6500	0.6500	-7.143%	15	1,050	-53.846%
2026-03-09	0.7000	0.7000	0.7000	0.7000	+40.000%	1	1,047	-57.143%
2026-03-02	0.5000	0.5000	0.5000	0.5000	+38.889%	2	1,046	-40.000%
2026-02-04	0.4600	0.8500	0.3600	0.3600	-36.842%	3	1,044	-16.667%
2026-01-28	0.5800	1.3800	0.5700	0.5700	+1.786%	3	1,044	-47.368%
2026-01-26	0.5600	0.5600	0.5600	0.5600	+19.149%	1	1,042	-46.429%
2026-01-15	0.5800	0.5800	0.4700	0.4700	-12.963%	2	1,041	-36.170%
2026-01-08	0.5400	0.5400	0.5400	0.5400	+20.000%	6	1,041	-44.444%
2025-12-29	0.4500	0.4500	0.4500	0.4500	-16.667%	1	1,041	-33.333%
2025-12-17	0.6000	0.6000	0.5400	0.5400	-28.000%	17	1,041	-44.444%
2025-10-01	0.7500	0.7500	0.7500	0.7500	0.000%	10	1,024	-60.000%
2025-09-24	0.7500	0.7500	0.7500	0.7500	+11.940%	2	1,026	-60.000%
2025-09-11	0.6700	0.6700	0.6700	0.6700	+3.077%	5	1,024	-55.224%
2025-08-19	0.6500	0.6500	0.6500	0.6500	-16.667%	10	1,024	-53.846%
2025-08-07	0.7800	0.7800	0.7800	0.7800	+4.000%	30	1,017	-61.538%
2025-08-04	0.7000	0.7500	0.7000	0.7500	+11.940%	2	1,017	-60.000%
2025-07-31	0.6800	0.6800	0.6300	0.6700	+9.836%	37	1,018	-55.224%
2025-07-30	0.6100	0.6100	0.6100	0.6100	-11.594%	5	1,006	-50.820%
2025-07-29	0.6900	0.6900	0.6900	0.6900	+15.000%	5	1,001	-56.522%
2025-07-28	0.5900	0.6000	0.5900	0.6000	-15.493%	20	1,001	-50.000%
2025-07-14	0.7100	0.7100	0.7100	0.7100	+7.576%	5	999	-57.746%
2025-07-10	0.7000	0.7000	0.6600	0.6600	-37.143%	3	999	-54.545%
2025-06-24	1.0400	1.0700	1.0400	1.0500	-8.696%	5	1,000	-71.429%
2025-06-18	1.1500	1.1500	1.1500	1.1500	+11.650%	1	1,001	-73.913%
2025-06-16	1.2100	1.2100	1.0300	1.0300	-26.429%	2	1,001	-70.874%
2025-05-28	1.4100	1.4100	1.4000	1.4000	+19.658%	10	1,001	-78.571%
2025-05-19	1.1700	1.1700	1.1700	1.1700	+11.429%	5	1,001	-74.359%
2025-05-13	1.0900	1.0900	1.0500	1.0500	-30.464%	4	1,001	-71.429%
2025-04-28	1.5100	1.5100	1.5100	1.5100	-31.364%	15	1,004	-80.132%
2025-04-21	2.0200	2.2000	2.0200	2.2000	-19.708%	2	989	-86.364%
2025-04-07	2.5000	2.7400	2.5000	2.7400	+10.931%	5	989	-89.051%
2025-04-04	2.6000	2.6000	2.4700	2.4700	+92.969%	22	993	-87.854%
2025-03-24	1.2800	1.2800	1.2800	1.2800	-5.882%	5	997	-76.563%
2025-03-21	1.3600	1.3600	1.3600	1.3600	-6.207%	10	1,002	-77.941%
2025-03-07	1.4500	1.4500	1.4500	1.4500	+57.609%	10	997	-79.310%
2025-02-28	0.9200	0.9200	0.9200	0.9200	+31.429%	6	992	-67.391%
2025-02-21	0.7000	0.7000	0.7000	0.7000	-5.405%	4	992	-57.143%
2025-02-20	0.7400	0.7400	0.7400	0.7400	+2.778%	1	992	-59.459%
2025-02-13	0.7000	0.7300	0.6500	0.7200	-36.842%	8	991	-58.333%
2025-01-21	1.1400	1.1400	1.1400	1.1400	+3.636%	10	992	-73.684%
2024-12-24	1.1000	1.1100	1.1000	1.1000	-2.655%	148	982	-72.727%
2024-12-23	1.1300	1.1300	1.1300	1.1300	-2.586%	134	982	-73.451%
2024-12-19	1.1600	1.1700	1.1400	1.1600	+8.411%	209	982	-74.138%
2024-12-16	1.0900	1.0900	1.0700	1.0700	+7.000%	42	962	-71.963%
2024-11-06	1.0000	1.0000	1.0000	1.0000	-11.504%	1	962	-70.000%
2024-11-05	1.2000	1.2000	1.1300	1.1300	-0.877%	134	962	-73.451%
2024-10-31	1.1400	1.1400	1.1400	1.1400	+14.000%	1	895	-73.684%
2024-10-18	1.0000	1.0000	1.0000	1.0000	-6.542%	6	894	-70.000%
2024-09-27	1.0300	1.0900	1.0300	1.0700	-6.957%	8	897	-71.963%
2024-09-25	1.0700	1.1500	1.0700	1.1500	-10.156%	2	897	-73.913%
2024-09-20	1.2000	1.2800	1.2000	1.2800	+0.787%	4	897	-76.563%
2024-09-17	1.2200	1.2700	1.2200	1.2700	-2.308%	2	897	-76.378%
2024-09-16	1.2600	1.3000	1.2600	1.3000	-2.985%	2	897	-76.923%
2024-09-13	1.2500	1.3400	1.2500	1.3400	+0.752%	4	897	-77.612%
2024-09-12	1.2600	1.3300	1.2600	1.3300	-5.000%	2	897	-77.444%
2024-09-11	1.3400	1.4300	1.3400	1.4000	-4.110%	4	897	-78.571%
2024-09-10	1.4000	1.4700	1.3900	1.4600	+2.098%	6	897	-79.452%
2024-09-06	1.4600	1.4600	1.3600	1.4300	+19.167%	30	897	-79.021%
2024-08-28	1.1800	1.2000	1.1700	1.2000	+9.091%	7	896	-75.000%
2024-08-27	1.1000	1.1000	1.1000	1.1000	+10.000%	2	891	-72.727%
2024-08-16	1.0000	1.0000	1.0000	1.0000	-1.961%	2	889	-70.000%
2024-08-15	1.0200	1.0200	1.0200	1.0200	-15.000%	1	890	-70.588%
2024-08-07	1.2000	1.2000	1.2000	1.2000	-8.397%	3	891	-75.000%
2024-08-02	1.3100	1.3100	1.3100	1.3100	+19.091%	1	891	-77.099%
2024-08-01	1.0700	1.1500	1.0700	1.1000	+41.026%	23	891	-72.727%
2024-07-09	0.7800	0.7800	0.7800	0.7800	-23.529%	2,000	886	-61.538%
2024-05-13	1.0200	1.0200	1.0200	1.0200	-1.923%	1	2,006	-70.588%
2024-05-10	1.0400	1.0400	1.0400	1.0400	-1.887%	2	2,005	-71.154%
2024-05-09	1.0500	1.0600	1.0500	1.0600	-1.852%	3	2,004	-71.698%
2024-05-08	1.0600	1.0800	1.0600	1.0800	+8.000%	5	2,001	-72.222%
2024-05-07	1.0000	1.0000	1.0000	1.0000	0.000%	1	2,001	-70.000%