Dark

MGM20261218C55
MGM Dec 18 2026 55.00 Call (MGM261218C00055000)
option OPRA

Inactive

Aug 12, 2026

0.20000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2000	0.2000	0.2000	0.2000	0.000%	5	447	0.000%
2026-08-11	0.1500	0.2000	0.1500	0.2000	-50.000%	3	442	0.000%
2026-08-03	0.4000	0.4000	0.4000	0.4000	-11.111%	3	441	-50.000%
2026-07-31	0.4500	0.4500	0.4500	0.4500	-35.714%	1	438	-55.556%
2026-07-30	0.7000	0.7000	0.7000	0.7000	-30.000%	2	438	-71.429%
2026-07-24	0.9900	1.0000	0.9900	1.0000	-1.961%	3	438	-80.000%
2026-07-21	1.0200	1.0200	1.0200	1.0200	-24.444%	15	438	-80.392%
2026-07-13	1.3000	1.3500	1.3000	1.3500	-18.182%	9	443	-85.185%
2026-07-01	1.7000	1.7500	1.6500	1.6500	+22.222%	57	434	-87.879%
2026-06-30	1.3500	1.3500	1.3500	1.3500	-34.146%	5	378	-85.185%
2026-06-29	2.0000	2.0500	2.0000	2.0500	+10.811%	14	378	-90.244%
2026-06-26	1.5500	1.8500	1.4500	1.8500	+54.167%	23	365	-89.189%
2026-06-25	1.2000	1.2000	1.2000	1.2000	-20.000%	1	342	-83.333%
2026-06-18	1.5000	1.5000	1.5000	1.5000	+3.448%	2	339	-86.667%
2026-06-12	0.9500	1.4500	0.9500	1.4500	-42.000%	3	339	-86.207%
2026-06-03	2.5000	2.5000	2.5000	2.5000	+53.374%	3	337	-92.000%
2026-06-02	1.6300	1.6300	1.6300	1.6300	-34.800%	15	334	-87.730%
2026-06-01	2.9000	2.9000	1.0400	2.5000	+31.579%	17	319	-92.000%
2026-05-28	1.2500	1.9000	1.2500	1.9000	+2.703%	14	307	-89.474%
2026-05-27	1.7000	1.8500	1.7000	1.8500	+105.556%	13	293	-89.189%
2026-05-26	0.9000	0.9000	0.9000	0.9000	-5.263%	8	281	-77.778%
2026-05-22	0.9000	0.9500	0.9000	0.9500	+90.000%	5	273	-78.947%
2026-05-21	0.5000	0.5000	0.5000	0.5000	-12.281%	1	268	-60.000%
2026-05-20	0.5700	0.5700	0.5700	0.5700	-12.308%	1	268	-64.912%
2026-05-19	0.6500	0.6500	0.6500	0.6500	-18.750%	10	246	-69.231%
2026-05-18	0.8000	0.8000	0.8000	0.8000	+6.667%	13	246	-75.000%
2026-05-14	0.7500	0.7500	0.7500	0.7500	-6.250%	2	246	-73.333%
2026-05-13	0.8000	0.8000	0.8000	0.8000	-5.882%	8	236	-75.000%
2026-05-12	0.8500	0.8500	0.8500	0.8500	0.000%	23	236	-76.471%
2026-05-11	0.8500	0.8500	0.8500	0.8500	-15.000%	3	236	-76.471%
2026-05-08	1.0000	1.0000	1.0000	1.0000	+5.263%	5	212	-80.000%
2026-05-07	0.9500	0.9500	0.9500	0.9500	-10.377%	4	207	-78.947%
2026-05-06	1.0600	1.0600	1.0600	1.0600	+32.500%	1	204	-81.132%
2026-05-05	0.8000	0.8000	0.8000	0.8000	-5.882%	1	204	-75.000%
2026-05-01	0.9000	0.9000	0.8500	0.8500	-15.000%	2	202	-76.471%
2026-04-30	1.1500	1.1500	1.0000	1.0000	-23.077%	5	202	-80.000%
2026-04-24	1.3000	1.3000	1.3000	1.3000	+18.182%	1	202	-84.615%
2026-04-22	1.0500	1.1000	1.0500	1.1000	0.000%	8	201	-81.818%
2026-04-21	1.2000	1.2000	1.1000	1.1000	-4.348%	4	203	-81.818%
2026-04-20	1.1000	1.1500	1.1000	1.1500	+15.000%	2	203	-82.609%
2026-04-17	1.1000	1.1000	1.0000	1.0000	+28.205%	5	202	-80.000%
2026-04-10	0.8200	0.8500	0.7800	0.7800	-25.714%	20	202	-74.359%
2026-04-06	1.1000	1.1500	0.9500	1.0500	0.000%	18	202	-80.952%
2026-04-01	0.9500	1.0500	0.9500	1.0500	+0.962%	3	203	-80.952%
2026-03-31	0.9300	1.0400	0.9300	1.0400	+4.000%	8	202	-80.769%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-9.910%	1	194	-80.000%
2026-03-26	1.1200	1.1200	1.1100	1.1100	+0.909%	6	194	-81.982%
2026-03-25	1.1000	1.1000	1.1000	1.1000	-8.333%	1	194	-81.818%
2026-03-11	1.7300	1.7300	1.2000	1.2000	+46.341%	40	194	-83.333%
2026-03-03	0.8100	0.8300	0.8100	0.8200	-18.000%	18	210	-75.610%
2026-02-20	0.8500	1.0500	0.8500	1.0000	+8.696%	35	217	-80.000%
2026-02-19	0.8900	0.9700	0.8500	0.9200	-12.381%	8	215	-78.261%
2026-02-18	1.0000	1.0500	1.0000	1.0500	+47.887%	12	214	-80.952%
2026-02-17	0.7000	0.7300	0.7000	0.7100	+1.429%	4	212	-71.831%
2026-02-12	0.8900	1.0300	0.6700	0.7000	-25.532%	42	212	-71.429%
2026-02-11	0.9000	0.9900	0.8000	0.9400	-7.843%	40	198	-78.723%
2026-02-10	0.9700	1.1400	0.9500	1.0200	-17.073%	80	186	-80.392%
2026-02-09	1.1400	1.2700	1.0700	1.2300	+10.811%	274	180	-83.740%
2026-02-06	1.0200	1.2400	0.9900	1.1100	+35.366%	178	147	-81.982%
2026-02-05	0.8200	0.8200	0.8200	0.8200	-34.400%	2	129	-75.610%
2026-02-04	1.3100	1.4100	1.1000	1.2500	+127.273%	44	128	-84.000%
2026-01-28	0.5500	0.5500	0.5500	0.5500	-8.333%	24	126	-63.636%
2026-01-12	0.6000	0.6000	0.6000	0.6000	-33.333%	1	102	-66.667%
2026-01-02	0.9000	0.9000	0.9000	0.9000	-1.099%	1	102	-77.778%
2025-12-31	0.9000	0.9500	0.8500	0.9100	-9.901%	10	103	-78.022%
2025-12-30	0.9700	1.0800	0.9400	1.0100	-13.675%	14	103	-80.198%
2025-12-10	1.1700	1.1700	1.1700	1.1700	+64.789%	30	103	-82.906%
2025-11-21	0.7100	0.7100	0.7100	0.7100	-25.263%	2	103	-71.831%
2025-10-13	0.9500	0.9500	0.9500	0.9500	+2.151%	3	105	-78.947%
2025-10-09	0.9300	0.9300	0.9300	0.9300	-27.344%	1	103	-78.495%
2025-10-03	1.2100	1.2900	1.2100	1.2800	+20.755%	21	102	-84.375%
2025-09-24	1.0700	1.0700	1.0600	1.0600	-32.911%	20	83	-81.132%
2025-09-05	1.5800	1.5800	1.5800	1.5800	-24.762%	2	63	-87.342%
2025-08-29	2.1500	2.1500	2.1000	2.1000	+8.808%	2	60	-90.476%
2025-05-14	1.8500	1.9300	1.8500	1.9300	+20.625%	2	60	-89.637%
2025-05-05	1.6000	1.6000	1.6000	1.6000	+48.148%	30	59	-87.500%
2025-04-08	1.0800	1.0800	1.0800	1.0800	-69.143%	1	29	-81.481%
2025-02-13	3.5000	3.5000	3.5000	3.5000	+94.444%	2	28	-94.286%
2025-01-08	1.8000	1.8000	1.8000	1.8000	-44.785%	2	28	-88.889%
2024-12-12	3.2500	3.2600	3.2500	3.2600	+17.266%	15	28	-93.865%
2024-12-11	2.7800	2.7800	2.7800	2.7800	-20.571%	2	33	-92.806%
2024-09-24	3.5000	3.5000	3.5000	3.5000	+28.205%	1	33	-94.286%
2024-09-11	2.7300	2.7300	2.7300	2.7300	-2.500%	1	33	-92.674%
2024-09-06	3.0500	3.0500	2.8000	2.8000	-20.000%	14	32	-92.857%
2024-08-26	3.6000	3.6000	3.5000	3.5000	-12.500%	15	30	-94.286%
2024-08-07	4.0000	4.0000	4.0000	4.0000	+31.148%	3	15	-95.000%
2024-08-06	3.0500	3.0500	3.0500	3.0500	+3.390%	1	17	-93.443%
2024-08-02	2.9500	2.9500	2.9000	2.9500	-41.000%	10	17	-93.220%
2024-06-17	5.0000	5.0000	5.0000	5.0000	-3.846%	1	13	-96.000%
2024-06-12	5.2000	5.2000	5.2000	5.2000	-1.515%	2	12	-96.154%
2024-06-05	5.2800	5.2800	5.2800	5.2800	-4.000%	1	10	-96.212%
2024-05-28	5.5000	5.5000	5.5000	5.5000	+3.774%	3	9	-96.364%
2024-05-22	5.3000	5.3000	5.3000	5.3000	-7.986%	2	9	-96.226%
2024-05-20	5.7600	5.7600	5.7600	5.7600	-4.000%	1	11	-96.528%
2024-05-03	6.0000	6.0000	6.0000	6.0000	+4.895%	2	11	-96.667%
2024-05-01	5.6000	5.7200	5.6000	5.7200	+0.351%	4	10	-96.503%
2024-04-30	6.2500	6.2500	5.5700	5.7000	-35.447%	5	7	-96.491%
2024-03-21	8.8300	8.8300	8.8300	8.8300	+19.324%	1	6	-97.735%
2024-03-11	7.4000	7.4000	7.4000	7.4000	-0.404%	1	7	-97.297%
2024-03-04	7.4300	7.4300	7.4300	7.4300	-5.350%	1	6	-97.308%
2024-02-29	7.8500	7.8500	7.8500	7.8500	+10.876%	1	6	-97.452%
2024-02-26	7.0800	7.0800	7.0800	7.0800	-7.087%	1	5	-97.175%
2024-02-22	7.6200	7.6200	7.6200	7.6200	-26.731%	1	4	-97.375%
2024-02-12	10.4000	10.4000	10.4000	10.4000	+37.566%	3	4	-98.077%
2024-01-23	7.5600	7.5600	7.5600	7.5600	0.000%	1	1	-97.354%