Dark

MGM20260918P35
MGM Sep 18 2026 35.00 Put (MGM260918P00035000)
option OPRA

EOD

Aug 17, 2026

0.1200-20.000%(-0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0500	0.1200	0.0500	0.1200	-20.000%	6	2,253	0.000%
2026-08-10	0.1500	0.1500	0.1500	0.1500	-57.143%	4	2,253	-20.000%
2026-07-22	0.3500	0.3500	0.3500	0.3500	+16.667%	1	2,255	-65.714%
2026-07-13	0.3000	0.3000	0.3000	0.3000	0.000%	20	2,255	-60.000%
2026-07-06	0.3000	0.3000	0.3000	0.3000	+3.448%	50	2,255	-60.000%
2026-06-18	0.5000	0.5300	0.2900	0.2900	-27.500%	4	2,256	-58.621%
2026-06-09	0.4000	0.4000	0.4000	0.4000	-20.000%	10	2,256	-70.000%
2026-06-08	0.5000	0.5000	0.5000	0.5000	+42.857%	1	2,261	-76.000%
2026-06-01	1.5900	1.5900	0.3500	0.3500	-81.579%	2	2,260	-65.714%
2026-05-22	1.9100	1.9100	1.9000	1.9000	-11.628%	2	2,260	-93.684%
2026-05-21	2.1500	2.1500	2.1500	2.1500	-20.370%	1	2,260	-94.419%
2026-05-19	2.4000	2.7000	2.4000	2.7000	+14.894%	2	2,260	-95.556%
2026-05-18	2.2500	2.3500	2.2500	2.3500	-4.082%	6	2,258	-94.894%
2026-05-15	2.5000	2.5000	2.4500	2.4500	+0.410%	12	2,258	-95.102%
2026-05-14	2.2500	2.4400	2.2500	2.4400	+6.087%	19	2,264	-95.082%
2026-05-11	2.3000	2.3000	2.3000	2.3000	+6.977%	2	2,264	-94.783%
2026-05-05	2.1000	2.1500	2.1000	2.1500	+13.158%	2	2,264	-94.419%
2026-05-04	1.8500	1.9000	1.8500	1.9000	-5.000%	3	2,264	-93.684%
2026-04-30	1.9000	2.0000	1.8800	2.0000	+14.286%	7	2,263	-94.000%
2026-04-28	1.8000	1.8000	1.7500	1.7500	0.000%	2	2,264	-93.143%
2026-04-27	1.9000	1.9000	1.7500	1.7500	-18.605%	5	2,263	-93.143%
2026-04-24	2.2500	2.2500	2.1500	2.1500	0.000%	7	2,264	-94.419%
2026-04-22	2.0000	2.1500	2.0000	2.1500	+10.256%	5	2,260	-94.419%
2026-04-21	1.8500	1.9500	1.8500	1.9500	-2.500%	41	2,258	-93.846%
2026-04-20	2.3000	2.3000	2.0000	2.0000	0.000%	3	2,257	-94.000%
2026-04-17	2.0900	2.0900	1.9500	2.0000	-13.043%	18	2,255	-94.000%
2026-04-16	2.4000	2.4000	2.2500	2.3000	-4.167%	1,505	2,260	-94.783%
2026-04-15	2.4000	2.4000	2.4000	2.4000	-27.273%	1	757	-95.000%
2026-04-06	3.3000	3.3000	3.3000	3.3000	+24.528%	2	757	-96.364%
2026-04-01	2.6500	2.6500	2.6500	2.6500	-19.697%	10	757	-95.472%
2026-03-31	3.3000	3.3000	3.3000	3.3000	-14.286%	3	747	-96.364%
2026-03-30	3.8500	3.8500	3.8500	3.8500	+24.194%	3	747	-96.883%
2026-03-27	3.1000	3.1000	3.1000	3.1000	-6.061%	8	747	-96.129%
2026-03-26	2.9000	3.3000	2.9000	3.3000	+1.538%	330	747	-96.364%
2026-03-24	3.3000	3.3000	3.2500	3.2500	0.000%	39	546	-96.308%
2026-03-23	3.4300	3.4300	3.1100	3.2500	-10.468%	14	507	-96.308%
2026-03-17	3.6300	3.6300	3.6300	3.6300	-0.548%	2	496	-96.694%
2026-03-13	3.6500	3.6500	3.6500	3.6500	+3.107%	10	498	-96.712%
2026-03-04	3.5400	3.5400	3.5400	3.5400	-9.231%	1	488	-96.610%
2026-03-02	3.9000	3.9000	3.9000	3.9000	-14.286%	4	488	-96.923%
2026-02-23	4.4000	4.5500	4.4000	4.5500	+10.976%	8	484	-97.363%
2026-02-12	4.1000	4.1000	4.1000	4.1000	+22.024%	1	485	-97.073%
2026-02-11	3.3500	3.3600	3.3500	3.3600	+15.068%	17	485	-96.429%
2026-02-10	2.9200	2.9200	2.9200	2.9200	-33.937%	1	500	-95.890%
2026-01-27	4.4200	4.4200	4.4200	4.4200	+3.030%	7	499	-97.285%
2026-01-26	4.2900	4.2900	4.2900	4.2900	-4.454%	3	503	-97.203%
2026-01-20	4.4900	4.4900	4.4900	4.4900	+9.512%	3	503	-97.327%
2026-01-13	4.2000	4.2000	4.1000	4.1000	+2.500%	404	500	-97.073%
2026-01-12	4.1000	4.1000	4.0000	4.0000	+1.266%	2	516	-97.000%
2026-01-09	4.0000	4.0000	3.9500	3.9500	+1.282%	32	516	-96.962%
2026-01-07	3.9000	3.9000	3.9000	3.9000	+13.043%	8	501	-96.923%
2026-01-06	3.4500	3.4500	3.4500	3.4500	+4.545%	1	497	-96.522%
2026-01-05	3.3000	3.3000	3.3000	3.3000	+5.431%	1	496	-96.364%
2025-12-29	3.1500	3.1500	3.1300	3.1300	+2.623%	20	496	-96.166%
2025-12-26	3.0000	3.0500	3.0000	3.0500	-7.576%	6	496	-96.066%
2025-12-23	3.3000	3.3000	3.3000	3.3000	+6.452%	2	496	-96.364%
2025-12-22	3.1000	3.1000	3.1000	3.1000	-1.587%	100	396	-96.129%
2025-12-12	3.2000	3.3000	3.1500	3.1500	-4.545%	200	396	-96.190%
2025-12-11	3.3000	3.3000	3.3000	3.3000	-19.512%	100	250	-96.364%
2025-12-09	4.0500	4.1000	4.0500	4.1000	+9.333%	8	250	-97.073%
2025-12-05	3.7500	3.7500	3.7500	3.7500	-13.793%	2	257	-96.800%
2025-12-02	4.3500	4.3500	4.3500	4.3500	-2.027%	1	258	-97.241%
2025-11-26	4.4400	4.4400	4.4400	4.4400	-27.213%	7	257	-97.297%
2025-11-19	6.1000	6.1500	6.1000	6.1000	+1.667%	90	257	-98.033%
2025-11-18	6.0000	6.0000	6.0000	6.0000	-0.498%	86	294	-98.000%
2025-11-03	6.1500	6.1500	6.0300	6.0300	-8.498%	115	261	-98.010%
2025-10-30	6.5900	6.5900	6.5900	6.5900	-0.152%	100	261	-98.179%
2025-10-29	6.4500	6.6000	6.2500	6.6000	+12.436%	154	319	-98.182%
2025-10-28	5.8300	5.8700	5.8300	5.8700	+4.821%	50	173	-97.956%
2025-10-27	5.5500	5.6000	5.5500	5.6000	+15.464%	28	134	-97.857%
2025-09-25	4.8500	4.8500	4.8500	4.8500	0.000%	2	134	-97.526%
2025-09-24	4.8500	4.8500	4.8500	4.8500	+6.593%	10	132	-97.526%
2025-09-23	4.6600	4.6600	4.5500	4.5500	+1.111%	21	122	-97.363%
2025-09-12	4.5000	4.5000	4.5000	4.5000	+10.294%	1	104	-97.333%
2025-09-10	4.0700	4.1000	4.0700	4.0800	+13.333%	17	104	-97.059%
2025-09-05	3.5500	3.6500	3.5500	3.6000	-2.703%	65	103	-96.667%
2025-09-04	3.7000	3.7000	3.7000	3.7000	-7.500%	25	38	-96.757%
2025-08-15	4.0000	4.0000	4.0000	4.0000	-5.882%	1	13	-97.000%
2025-08-12	4.2500	4.2500	4.2500	4.2500	-1.163%	1	12	-97.176%
2025-08-04	4.3000	4.3000	4.3000	4.3000	+19.444%	1	11	-97.209%
2025-07-30	3.6000	3.6000	3.6000	3.6000	-11.111%	1	10	-96.667%
2025-07-22	4.0500	4.0500	4.0500	4.0500	+6.579%	1	10	-97.037%
2025-07-21	3.8000	3.8000	3.8000	3.8000	-8.434%	1	9	-96.842%
2025-07-16	4.2000	4.2000	4.1500	4.1500	+5.063%	2	8	-97.108%
2025-07-15	3.9000	3.9500	3.9000	3.9500	-40.152%	2	6	-96.962%
2025-06-06	6.6000	6.6000	6.5500	6.6000	0.000%	8	4	-98.182%