Dark

Check out our Level2View

MGM20260904C46
MGM Sep 4 2026 46.00 Call (MGM260904C00046000)
option OPRA

EOD

Aug 14, 2026

0.7500+50.000%(+0.2500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.6500	0.7500	0.6500	0.7500	+50.000%	7	32	0.000%
2026-08-13	0.5000	0.5000	0.5000	0.5000	-54.545%	22	31	+50.000%
2026-08-12	1.1000	1.1000	1.1000	1.1000	+10.000%	10	14	-31.818%
2026-08-06	1.0000	1.0000	1.0000	1.0000	-9.091%	3	4	-25.000%
2026-08-05	1.1000	1.1000	1.1000	1.1000	-53.191%	1	2	-31.818%
2026-07-30	2.3500	2.3500	2.3500	2.3500	0.000%	1	1	-68.085%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC