Dark

Check out our API

MGM20260702P48
MGM Jul 2 2026 48.00 Put (MGM260702P00048000)
option OPRA

EOD

Jul 1, 2026

0.5500+10.000%(+0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4000	0.5500	0.4000	0.5500	+10.000%	3	394	0.000%
2026-06-30	0.2500	0.5000	0.2500	0.5000	+100.000%	8	395	+10.000%
2026-06-29	0.4000	0.4000	0.1000	0.2500	-44.444%	36	392	+120.000%
2026-06-26	1.0000	1.0000	0.4400	0.4500	-68.966%	39	399	+22.222%
2026-06-24	1.4500	1.4500	1.4500	1.4500	-11.585%	1	387	-62.069%
2026-06-18	1.6400	1.6400	1.6400	1.6400	+80.220%	10	376	-66.463%
2026-06-16	0.8700	0.9500	0.8100	0.9100	+1.111%	399	376	-39.560%
2026-06-01	0.7500	0.9000	0.7500	0.9000	0.000%	5	5	-38.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC