Dark

Check out our Dark Pool Levels

MGM20260702P48.5
MGM Jul 2 2026 48.50 Put (MGM260702P00048500)
option OPRA

EOD

Jun 30, 2026

0.5500+10.000%(+0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5200	0.5500	0.3900	0.5500	+10.000%	4	17	0.000%
2026-06-29	0.5000	0.5000	0.5000	0.5000	-58.333%	2	17	+10.000%
2026-06-25	1.2000	1.2000	1.2000	1.2000	-23.567%	10	15	-54.167%
2026-06-23	1.5900	1.5900	1.5700	1.5700	+46.729%	10	5	-64.968%
2026-06-15	1.0600	1.0700	1.0600	1.0700	0.000%	10	10	-48.598%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC