Dark

Check out our Level2View

MGM20260702P47
MGM Jul 2 2026 47.00 Put (MGM260702P00047000)
option OPRA

EOD

Jul 1, 2026

0.0500-75.000%(-0.1500)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.1000	0.0500	0.0500	-75.000%	27	325	0.000%
2026-06-30	0.1000	0.2000	0.0500	0.2000	+300.000%	218	298	-75.000%
2026-06-29	0.0500	0.1100	0.0500	0.0500	-81.481%	90	102	0.000%
2026-06-26	0.4000	0.4000	0.2700	0.2700	-60.870%	4	19	-81.481%
2026-06-25	0.7000	0.8000	0.6900	0.6900	-40.000%	7	19	-92.754%
2026-06-18	1.0600	1.1500	1.0600	1.1500	+4.545%	2	0	-95.652%
2026-06-17	1.1000	1.1000	1.1000	1.1000	0.000%	10	0	-95.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC