Dark

Check out our Level2View

MGM20260702P45
MGM Jul 2 2026 45.00 Put (MGM260702P00045000)
option OPRA

EOD

Jun 26, 2026

0.4800+60.000%(+0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.4800	0.4800	0.4800	0.4800	+60.000%	1	19	0.000%
2026-06-25	0.2000	0.3000	0.2000	0.3000	-23.077%	5	19	+60.000%
2026-06-24	0.3900	0.3900	0.3900	0.3900	-29.091%	10	14	+23.077%
2026-06-22	0.6900	0.6900	0.5500	0.5500	+10.000%	2	4	-12.727%
2026-06-17	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1	-4.000%
2026-06-12	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	+6.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC