Dark

Check out our API

MGM20260702P42
MGM Jul 2 2026 42.00 Put (MGM260702P00042000)
option OPRA

EOD

Jun 30, 2026

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	2	366	0.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-64.286%	10	364	0.000%
2026-06-24	0.1400	0.1400	0.1400	0.1400	-44.000%	10	354	-64.286%
2026-06-17	0.1000	0.2500	0.1000	0.2500	0.000%	3	353	-80.000%
2026-06-10	0.2500	0.2500	0.2500	0.2500	-16.667%	1	353	-80.000%
2026-06-04	0.3000	0.3000	0.3000	0.3000	+50.000%	1	353	-83.333%
2026-06-01	0.3900	0.5000	0.2000	0.2000	-83.051%	7	354	-75.000%
2026-05-29	1.5400	1.5400	1.1500	1.1800	-46.364%	353	356	-95.763%
2026-05-27	2.2000	2.2000	2.2000	2.2000	0.000%	3	3	-97.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC