Dark

Check out our Dark Pool Levels

MGM20260702C50
MGM Jul 2 2026 50.00 Call (MGM260702C00050000)
option OPRA

EOD

Jun 30, 2026

0.1000-84.127%(-0.5300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.1000	0.1000	0.1000	-84.127%	4	197	0.000%
2026-06-29	0.5000	0.9500	0.5000	0.6300	+80.000%	20	197	-84.127%
2026-06-26	0.3000	0.5500	0.3000	0.3500	+29.630%	177	185	-71.429%
2026-06-25	0.2700	0.2700	0.2700	0.2700	-68.235%	1	22	-62.963%
2026-06-15	0.8500	0.8500	0.8500	0.8500	+183.333%	2	22	-88.235%
2026-06-10	0.3000	0.3000	0.3000	0.3000	-65.517%	1	24	-66.667%
2026-06-05	0.8700	0.8700	0.8700	0.8700	-66.538%	10	25	-88.506%
2026-06-01	1.8000	2.8000	1.8000	2.6000	0.000%	31	29	-96.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC