Dark

Check out our Level2View

MGM20260702C49
MGM Jul 2 2026 49.00 Call (MGM260702C00049000)
option OPRA

EOD

Jul 1, 2026

0.0500-95.238%(-1.0000)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1000	0.0500	0.0500	-95.238%	33	63	0.000%
2026-06-29	1.4500	1.4500	0.7700	1.0500	+34.615%	56	40	-95.238%
2026-06-26	2.1500	2.1500	0.7800	0.7800	+65.957%	35	37	-93.590%
2026-06-25	0.4700	0.4700	0.4700	0.4700	+34.286%	3	43	-89.362%
2026-06-24	0.3500	0.6600	0.3500	0.3500	0.000%	4	40	-85.714%
2026-06-22	0.3200	0.6100	0.1500	0.3500	-43.548%	33	37	-85.714%
2026-06-08	0.7300	0.7300	0.6100	0.6200	0.000%	26	5	-91.935%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC