Dark

Check out our Level2View

MGM20260702C49.5
MGM Jul 2 2026 49.50 Call (MGM260702C00049500)
option OPRA

EOD

Jun 30, 2026

0.95000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.9500	0.9500	0.9500	0.9500	0.000%	2	73	0.000%
2026-06-29	1.0000	1.4200	0.9100	0.9500	+102.128%	111	73	0.000%
2026-06-26	1.1300	1.1400	0.4700	0.4700	+88.000%	31	73	+102.128%
2026-06-25	0.2500	0.2500	0.2500	0.2500	-34.211%	1	43	+280.000%
2026-06-23	0.7300	0.7300	0.3800	0.3800	+90.000%	10	42	+150.000%
2026-06-22	0.2000	0.2000	0.2000	0.2000	-85.714%	37	47	+375.000%
2026-06-15	1.3900	1.4000	1.3900	1.4000	0.000%	10	0	-32.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC