Dark

Check out our API

MGM20260702C48
MGM Jul 2 2026 48.00 Call (MGM260702C00048000)
option OPRA

EOD

Jul 1, 2026

0.2200-45.000%(-0.1800)263

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5000	0.5000	0.2200	0.2200	-45.000%	263	584	0.000%
2026-06-30	1.2200	1.2200	0.3100	0.4000	-81.395%	10	582	-45.000%
2026-06-29	1.5500	2.5000	1.2700	2.1500	+40.523%	26	582	-89.767%
2026-06-26	0.9300	1.5300	0.9300	1.5300	+118.571%	30	594	-85.621%
2026-06-25	0.8200	0.8500	0.7000	0.7000	0.000%	14	606	-68.571%
2026-06-24	0.7000	0.7000	0.7000	0.7000	+37.255%	6	597	-68.571%
2026-06-23	0.5600	0.5600	0.5100	0.5100	-26.087%	3	597	-56.863%
2026-06-22	0.8000	0.8000	0.4500	0.6900	-9.211%	60	597	-68.116%
2026-06-18	0.7600	0.7600	0.7600	0.7600	-31.532%	10	597	-71.053%
2026-06-17	1.1700	1.1800	1.1100	1.1100	-40.957%	30	597	-80.180%
2026-06-16	1.8800	1.8800	1.8800	1.8800	-24.800%	20	597	-88.298%
2026-06-15	2.5000	2.5000	2.5000	2.5000	+138.095%	8	577	-91.200%
2026-06-10	1.2200	1.2200	1.0500	1.0500	-27.083%	2	569	-79.048%
2026-06-09	1.5300	1.5300	1.4300	1.4400	+37.143%	4	0	-84.722%
2026-06-08	1.2900	2.3900	0.9500	1.0500	-41.667%	36	0	-79.048%
2026-06-05	1.8000	1.8000	1.8000	1.8000	+1.124%	10	0	-87.778%
2026-06-04	1.8500	2.0100	1.7700	1.7800	-58.605%	749	0	-87.640%
2026-06-01	3.2200	4.3000	3.2200	4.3000	0.000%	68	0	-94.884%

Share