Dark

Check out our API

MGM20260702C48.5
MGM Jul 2 2026 48.50 Call (MGM260702C00048500)
option OPRA

EOD

Jul 1, 2026

0.2600-60.000%(-0.3900)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2000	0.2600	0.1500	0.2600	-60.000%	27	55	0.000%
2026-06-30	0.6500	0.6500	0.6500	0.6500	-60.606%	1	42	-60.000%
2026-06-29	1.6500	1.6500	1.6500	1.6500	+50.000%	1	42	-84.242%
2026-06-26	2.4300	2.4300	1.0500	1.1000	+254.839%	18	42	-76.364%
2026-06-25	0.6300	0.6300	0.3100	0.3100	-38.000%	26	43	-16.129%
2026-06-24	0.5000	0.5000	0.5000	0.5000	0.000%	3	19	-48.000%
2026-06-23	0.3000	0.7400	0.3000	0.5000	-3.846%	24	19	-48.000%
2026-06-22	0.5200	0.5200	0.5200	0.5200	-43.478%	5	20	-50.000%
2026-06-17	1.2000	1.2000	0.9200	0.9200	-23.967%	9	0	-71.739%
2026-06-16	1.2100	1.2100	1.2100	1.2100	-35.294%	4	0	-78.512%
2026-06-15	1.8800	1.8800	1.8700	1.8700	0.000%	10	0	-86.096%

Share