Dark

Check out our API

MGM20260702C47
MGM Jul 2 2026 47.00 Call (MGM260702C00047000)
option OPRA

EOD

Jun 29, 2026

2.40+17.073%(+0.35)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.3500	2.4000	2.0700	2.4000	+17.073%	7	8	0.000%
2026-06-26	1.5500	2.0500	1.5500	2.0500	+73.729%	27	11	+17.073%
2026-06-24	1.1800	1.1800	1.1800	1.1800	+11.321%	1	38	+103.390%
2026-06-23	0.8000	1.0700	0.8000	1.0600	+11.579%	9	38	+126.415%
2026-06-22	0.9500	0.9500	0.9500	0.9500	-26.923%	1	31	+152.632%
2026-06-18	1.4000	1.4000	1.3000	1.3000	-13.333%	30	0	+84.615%
2026-06-10	1.5500	1.5500	1.5000	1.5000	-15.730%	2	0	+60.000%
2026-06-09	1.8400	1.8400	1.7300	1.7800	0.000%	4	0	+34.831%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC