Dark

Check out our Level2View

MGM20260702C46
MGM Jul 2 2026 46.00 Call (MGM260702C00046000)
option OPRA

EOD

Jun 29, 2026

2.00-27.273%(-0.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.0000	2.0000	2.0000	2.0000	-27.273%	1	6	0.000%
2026-06-26	2.7500	2.7500	2.7500	2.7500	+62.722%	1	6	-27.273%
2026-06-23	1.6900	1.6900	1.6900	1.6900	+9.032%	1	5	+18.343%
2026-06-22	1.5500	1.5500	1.5500	1.5500	-63.953%	2	5	+29.032%
2026-06-01	4.3000	4.3000	4.3000	4.3000	+309.524%	1	3	-53.488%
2026-05-29	1.0500	1.0500	1.0500	1.0500	+40.000%	1	3	+90.476%
2026-05-27	0.5600	0.7500	0.5600	0.7500	0.000%	2	2	+166.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC