Dark

Check out our API

MGM20260702C44
MGM Jul 2 2026 44.00 Call (MGM260702C00044000)
option OPRA

EOD

Jul 1, 2026

4.20+0.478%(+0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.2000	4.2000	4.2000	4.2000	+0.478%	1	21	0.000%
2026-06-30	4.5500	4.5500	4.1800	4.1800	-32.905%	5	20	+0.478%
2026-06-29	6.2300	6.2300	6.2300	6.2300	+91.104%	1	17	-32.584%
2026-06-25	3.2600	3.2600	3.2600	3.2600	-37.428%	1	16	+28.834%
2026-06-01	5.2100	5.2100	5.2100	5.2100	+186.264%	1	16	-19.386%
2026-05-29	2.2100	2.2100	1.8200	1.8200	+5.814%	2	17	+130.769%
2026-05-28	1.5900	1.7400	1.5700	1.7200	0.000%	67	16	+144.186%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC