Dark

Check out our Dark Pool Levels

MGM20260702C43
MGM Jul 2 2026 43.00 Call (MGM260702C00043000)
option OPRA

EOD

Jun 30, 2026

5.09-13.729%(-0.81)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.2500	5.2500	5.0900	5.0900	-13.729%	2	21	0.000%
2026-06-12	5.9000	5.9000	5.9000	5.9000	-19.178%	1	20	-13.729%
2026-06-02	7.3000	7.3000	7.3000	7.3000	+204.167%	1	19	-30.274%
2026-05-29	2.6600	2.6600	2.4000	2.4000	+13.208%	3	18	+112.083%
2026-05-28	1.9900	2.2200	1.9500	2.1200	0.000%	67	16	+140.094%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC