Dark

Check out our API

MGM20260702C41
MGM Jul 2 2026 41.00 Call (MGM260702C00041000)
option OPRA

EOD

Jul 1, 2026

6.73-25.222%(-2.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.7300	6.7300	6.7300	6.7300	-25.222%	1	2	0.000%
2026-06-29	9.0000	9.0000	9.0000	9.0000	+57.895%	1	2	-25.222%
2026-06-22	5.7000	5.7000	5.7000	5.7000	+67.647%	1	1	+18.070%
2026-05-29	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	+97.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC