Dark

Check out our Dark Pool Levels

MGM20260702C38
MGM Jul 2 2026 38.00 Call (MGM260702C00038000)
option OPRA

EOD

Jul 1, 2026

10.19-15.436%(-1.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.1900	10.1900	10.1900	10.1900	-15.436%	1	202	0.000%
2026-06-29	11.4000	12.0500	11.4000	12.0500	+24.227%	2	202	-15.436%
2026-06-17	9.7000	9.7000	9.7000	9.7000	+3.743%	1	201	+5.052%
2026-06-10	9.3500	9.3500	9.3500	9.3500	-9.223%	1	201	+8.984%
2026-06-04	10.3100	10.3500	10.3000	10.3000	0.000%	400	200	-1.068%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC