Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MGM20260702C32
MGM Jul 2 2026 32.00 Call (MGM260702C00032000)
option OPRA

EOD
Jul 1, 2026
16.05-5.310%(-0.90)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		16.050016.050016.050016.0500-5.310%4140.000%
2026-06-30		16.950016.950016.950016.9500-4.237%111-5.310%
2026-06-29		17.310017.740017.310017.7000+11.531%410-9.322%
2026-06-18		15.870015.870015.870015.87000.000%70+1.134%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC