Dark

MGA20270115C60
MGA Jan 15 2027 60.00 Call (MGA270115C00060000)
option OPRA

EOD

Aug 5, 2026

14.00+17.647%(+2.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	14.1000	14.1000	14.0000	14.0000	+17.647%	2	255	0.000%
2026-08-03	11.9000	11.9000	11.9000	11.9000	+5.310%	1	255	+17.647%
2026-07-31	11.3000	11.3000	11.3000	11.3000	-14.068%	1	255	+23.894%
2026-07-30	13.0000	13.1500	13.0000	13.1500	+30.198%	6	255	+6.464%
2026-07-23	10.1000	10.1000	10.1000	10.1000	-18.548%	1	255	+38.614%
2026-07-21	12.4000	12.4000	12.4000	12.4000	+14.286%	3	255	+12.903%
2026-07-20	10.8500	10.8500	10.8500	10.8500	-3.298%	3	258	+29.032%
2026-07-16	10.9400	11.3000	10.9400	11.2200	+7.885%	3	258	+24.777%
2026-07-15	10.4000	10.4000	10.4000	10.4000	+7.216%	1	260	+34.615%
2026-07-09	9.4000	9.7000	9.4000	9.7000	-8.491%	13	261	+44.330%
2026-07-07	10.6000	10.6000	10.6000	10.6000	+7.071%	1	261	+32.075%
2026-07-06	9.5000	10.0000	9.5000	9.9000	+4.211%	18	261	+41.414%
2026-07-02	9.5000	9.5000	9.5000	9.5000	+5.438%	1	244	+47.368%
2026-07-01	9.0100	9.0100	9.0100	9.0100	-3.222%	1	244	+55.383%
2026-06-29	9.3100	9.3100	9.3100	9.3100	-5.960%	3	245	+50.376%
2026-06-26	9.9000	9.9000	9.9000	9.9000	+12.500%	3	242	+41.414%
2026-06-24	9.8000	9.8000	8.8000	8.8000	-20.000%	2	242	+59.091%
2026-06-22	11.0000	11.0000	11.0000	11.0000	-6.780%	1	242	+27.273%
2026-06-15	11.8000	11.8000	11.8000	11.8000	+4.425%	1	242	+18.644%
2026-06-10	11.3000	11.3000	11.3000	11.3000	-4.237%	1	242	+23.894%
2026-06-09	12.4000	12.4000	11.1000	11.8000	+0.855%	3	242	+18.644%
2026-06-05	12.2100	12.2100	11.7000	11.7000	-16.429%	2	242	+19.658%
2026-06-03	13.0000	14.0000	13.0000	14.0000	+7.692%	13	243	0.000%
2026-06-02	10.7000	13.0000	10.7000	13.0000	+28.458%	10	254	+7.692%
2026-06-01	10.0000	10.1200	9.5000	10.1200	-10.442%	3	263	+38.340%
2026-05-29	10.9000	11.7000	10.9000	11.3000	+2.727%	9	265	+23.894%
2026-05-28	10.8000	11.6000	10.4000	11.0000	0.000%	77	273	+27.273%
2026-05-27	11.0000	11.0000	11.0000	11.0000	0.000%	1	334	+27.273%
2026-05-26	10.2000	11.0000	10.2000	11.0000	+10.000%	2	335	+27.273%
2026-05-22	9.7000	10.0000	9.7000	10.0000	+25.000%	14	336	+40.000%
2026-05-21	8.0000	8.1000	8.0000	8.0000	+11.111%	6	343	+75.000%
2026-05-18	7.3000	7.3000	7.2000	7.2000	-24.765%	2	343	+94.444%
2026-05-14	9.6000	9.6000	9.5700	9.5700	+19.625%	2	339	+46.290%
2026-05-12	8.5700	8.5700	7.8000	8.0000	-11.111%	4	338	+75.000%
2026-05-11	9.0000	9.0000	9.0000	9.0000	+4.651%	3	338	+55.556%
2026-05-07	8.6000	8.6000	8.6000	8.6000	+7.500%	1	338	+62.791%
2026-05-06	8.0000	8.0000	8.0000	8.0000	+14.286%	1	339	+75.000%
2026-05-04	8.0000	8.0000	7.0000	7.0000	-7.895%	3	339	+100.000%
2026-05-01	8.1000	8.1000	6.1000	7.6000	-19.149%	12	344	+84.211%
2026-04-24	9.3000	9.4000	9.3000	9.4000	+9.302%	4	344	+48.936%
2026-04-23	8.5000	8.6000	8.5000	8.6000	-2.273%	4	344	+62.791%
2026-04-22	8.8000	8.8000	8.8000	8.8000	-1.124%	1	344	+59.091%
2026-04-21	8.7000	8.9000	8.6400	8.9000	+7.229%	8	339	+57.303%
2026-04-20	8.3000	8.3000	8.3000	8.3000	0.000%	1	339	+68.675%
2026-04-17	6.9000	8.3000	6.9000	8.3000	+66.000%	5	338	+68.675%
2026-04-15	6.5000	6.5000	5.0000	5.0000	-22.840%	12	338	+180.000%
2026-04-14	6.5000	6.5000	6.4800	6.4800	-3.284%	2	326	+116.049%
2026-04-10	6.5000	6.7000	6.5000	6.7000	+4.688%	4	325	+108.955%
2026-04-09	6.3000	6.4000	6.3000	6.4000	+36.170%	2	324	+118.750%
2026-04-07	4.8000	5.0000	4.6000	4.7000	-7.843%	28	325	+197.872%
2026-04-06	5.5000	5.5000	5.1000	5.1000	0.000%	14	302	+174.510%
2026-04-02	5.9000	6.0000	5.0000	5.1000	-13.559%	13	278	+174.510%
2026-04-01	5.5000	6.2000	5.5000	5.9000	+9.259%	6	278	+137.288%
2026-03-31	4.8000	5.6000	4.8000	5.4000	+17.391%	15	274	+159.259%
2026-03-30	6.0000	6.0000	4.5000	4.6000	-4.167%	163	266	+204.348%
2026-03-27	5.2400	6.0000	4.8000	4.8000	+43.284%	61	149	+191.667%
2026-03-20	3.3500	3.3500	3.3500	3.3500	-1.471%	6	122	+317.910%
2026-03-19	3.4000	3.4000	3.4000	3.4000	-22.727%	7	122	+311.765%
2026-03-18	4.4000	4.4000	4.4000	4.4000	-61.062%	1	129	+218.182%
2026-02-20	11.3000	11.3000	11.3000	11.3000	-11.024%	4	129	+23.894%
2026-02-17	12.1200	12.7000	12.1200	12.7000	-3.569%	21	129	+10.236%
2026-02-13	9.1000	13.6000	9.1000	13.1700	+109.048%	21	143	+6.302%
2026-02-12	6.3000	6.3000	6.3000	6.3000	+3.618%	1	143	+122.222%
2026-02-11	5.1000	6.0800	5.1000	6.0800	+13.645%	5	142	+130.263%
2026-02-10	4.8000	5.3500	4.8000	5.3500	+62.121%	5	144	+161.682%
2026-01-30	3.3000	3.3000	3.3000	3.3000	-12.000%	9	145	+324.242%
2026-01-29	3.7500	3.7500	3.7500	3.7500	-12.791%	2	137	+273.333%
2026-01-27	4.7000	4.7000	4.3000	4.3000	-0.463%	5	135	+225.581%
2026-01-26	4.5000	4.5000	4.3200	4.3200	+0.465%	6	131	+224.074%
2026-01-23	4.3000	4.3000	4.2500	4.3000	-16.828%	11	131	+225.581%
2026-01-22	4.7500	5.1700	4.7500	5.1700	+14.889%	10	124	+170.793%
2026-01-20	4.5000	4.5000	4.5000	4.5000	-11.765%	1	114	+211.111%
2026-01-16	5.7900	5.7900	5.1000	5.1000	-12.821%	3	113	+174.510%
2026-01-14	5.8500	5.8500	5.8500	5.8500	-0.510%	3	113	+139.316%
2026-01-09	5.8800	5.8800	5.8800	5.8800	+4.440%	1	112	+138.095%
2026-01-08	5.6300	5.6300	5.6300	5.6300	-3.265%	3	111	+148.668%
2026-01-06	5.7300	5.8200	5.7300	5.8200	+18.053%	10	111	+140.550%
2026-01-02	4.9300	4.9300	4.9300	4.9300	+12.045%	1	101	+183.976%
2025-12-31	4.3000	4.4000	4.1000	4.4000	-1.124%	17	96	+218.182%
2025-12-30	4.3800	4.4500	4.3800	4.4500	-2.412%	5	96	+214.607%
2025-12-29	5.0000	5.0000	4.5600	4.5600	+0.885%	6	95	+207.018%
2025-12-23	4.5200	4.5200	4.5200	4.5200	-19.286%	5	95	+209.735%
2025-12-22	5.6000	5.6000	5.6000	5.6000	+8.108%	10	80	+150.000%
2025-12-19	5.1800	5.1800	5.1800	5.1800	+0.388%	1	80	+170.270%
2025-12-18	5.0500	5.5000	5.0500	5.1600	+17.273%	17	80	+171.318%
2025-12-17	4.4000	4.4000	4.4000	4.4000	+6.280%	1	77	+218.182%
2025-12-15	4.1300	4.1400	4.1100	4.1400	+3.500%	7	76	+238.164%
2025-12-12	4.0000	4.0000	4.0000	4.0000	-0.249%	1	75	+250.000%
2025-11-05	4.0100	4.0100	4.0100	4.0100	-20.907%	5	74	+249.127%
2025-11-03	5.0700	5.0700	5.0700	5.0700	+118.534%	1	68	+176.134%
2025-10-31	2.3200	2.3200	2.3200	2.3200	-29.483%	1	68	+503.448%
2025-10-06	3.2900	3.2900	3.2900	3.2900	+40.000%	10	67	+325.532%
2025-09-26	2.3500	2.3500	2.3500	2.3500	+1.293%	4	57	+495.745%
2025-09-02	2.3200	2.3200	2.3200	2.3200	-10.769%	1	53	+503.448%
2025-08-25	2.6000	2.6000	2.6000	2.6000	0.000%	1	53	+438.462%
2025-08-22	2.8000	2.8000	2.6000	2.6000	+18.182%	19	52	+438.462%
2025-08-19	2.2000	2.2000	2.2000	2.2000	+26.437%	4	51	+536.364%
2025-08-04	1.7400	1.7400	1.7400	1.7400	-19.816%	3	47	+704.598%
2025-07-23	2.2700	2.2700	2.1700	2.1700	+11.282%	3	47	+545.161%
2025-07-16	1.9500	1.9500	1.9500	1.9500	+17.470%	1	46	+617.949%
2025-02-11	1.6600	1.6600	1.6600	1.6600	+9.211%	4	56	+743.373%
2025-02-05	1.5200	1.5200	1.5200	1.5200	+12.593%	4	58	+821.053%
2025-02-03	1.3500	1.3500	1.3500	1.3500	-30.769%	1	54	+937.037%
2025-01-24	1.9500	1.9500	1.9500	1.9500	-42.647%	2	55	+617.949%
2024-12-06	3.4000	3.4000	3.4000	3.4000	-12.821%	100	54	+311.765%
2024-12-04	3.9000	3.9000	3.9000	3.9000	+2.632%	50	73	+258.974%
2024-11-22	3.8000	3.8000	3.8000	3.8000	+35.714%	18	23	+268.421%
2024-10-07	2.8300	2.8400	2.7800	2.8000	+1.818%	15	15	+400.000%
2024-09-17	2.7500	2.7500	2.7500	2.7500	0.000%	1	1	+409.091%