Dark

MFG20260717C7.5
MFG Jul 17 2026 7.50 Call (MFG260717C00007500)
option OPRA

EOD

Jun 30, 2026

2.10+2.439%(+0.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.1000	2.1000	2.1000	2.1000	+2.439%	10	220	0.000%
2026-06-29	2.0500	2.0500	2.0500	2.0500	-2.381%	1	210	+2.439%
2026-06-24	2.1000	2.1000	2.1000	2.1000	-23.913%	1	210	0.000%
2026-06-22	2.7600	2.7600	2.7600	2.7600	-2.817%	15	210	-23.913%
2026-06-18	2.8500	2.8500	2.8400	2.8400	+3.273%	2	245	-26.056%
2026-06-17	2.7000	2.7500	2.7000	2.7500	+18.534%	11	245	-23.636%
2026-06-16	2.3300	2.3300	2.3200	2.3200	+3.111%	2	245	-9.483%
2026-06-15	2.2500	2.3100	2.2500	2.2500	+2.273%	3	245	-6.667%
2026-06-12	2.2600	2.2600	2.1700	2.2000	+4.762%	6	245	-4.545%
2026-06-05	2.3200	2.3200	2.1000	2.1000	-9.871%	7	245	0.000%
2026-06-04	2.2900	2.3300	2.2900	2.3300	+41.212%	34	250	-9.871%
2026-05-28	1.6500	1.6500	1.6500	1.6500	-2.367%	1	252	+27.273%
2026-05-20	1.7000	1.7000	1.6900	1.6900	+5.625%	60	254	+24.260%
2026-05-13	1.5400	1.6000	1.5400	1.6000	+8.108%	6	279	+31.250%
2026-05-12	1.4700	1.4800	1.4700	1.4800	-4.516%	6	280	+41.892%
2026-05-11	1.5500	1.5500	1.5500	1.5500	+4.730%	1	280	+35.484%
2026-05-08	1.4800	1.4800	1.4800	1.4800	-1.333%	1	280	+41.892%
2026-05-06	1.3500	1.5000	1.3500	1.5000	+11.111%	8	280	+40.000%
2026-04-30	1.3500	1.3500	1.3500	1.3500	+14.407%	5	280	+55.556%
2026-04-27	1.1800	1.1800	1.1800	1.1800	-23.871%	1	275	+77.966%
2026-04-15	1.5500	1.5500	1.5500	1.5500	+3.333%	1	275	+35.484%
2026-04-14	1.5000	1.5000	1.5000	1.5000	0.000%	3	276	+40.000%
2026-04-13	1.4500	1.5000	1.4500	1.5000	+5.634%	2	276	+40.000%
2026-04-09	1.4200	1.4200	1.4200	1.4200	-12.346%	1	276	+47.887%
2026-04-08	1.6200	1.6200	1.6200	1.6200	+45.946%	1	276	+29.630%
2026-04-02	1.1100	1.1100	1.1100	1.1100	-16.541%	4	276	+89.189%
2026-04-01	1.3300	1.3300	1.3300	1.3300	+38.542%	4	276	+57.895%
2026-03-31	0.9600	0.9600	0.9600	0.9600	+24.675%	1	276	+118.750%
2026-03-30	0.7700	0.7700	0.7700	0.7700	-7.229%	15	276	+172.727%
2026-03-27	0.8500	0.8500	0.7700	0.8300	-7.778%	207	267	+153.012%
2026-03-24	0.9000	0.9000	0.9000	0.9000	+8.434%	1	385	+133.333%
2026-03-23	0.8300	0.8300	0.8300	0.8300	+3.750%	100	385	+153.012%
2026-03-19	0.8000	0.8000	0.8000	0.8000	-5.882%	30	485	+162.500%
2026-03-18	0.9100	0.9100	0.8500	0.8500	-9.574%	140	455	+147.059%
2026-03-17	0.9500	0.9500	0.9400	0.9400	+4.444%	60	365	+123.404%
2026-03-16	0.9500	0.9500	0.8800	0.9000	+5.882%	100	339	+133.333%
2026-03-13	0.8500	0.8500	0.8500	0.8500	+8.974%	10	259	+147.059%
2026-03-12	0.7800	0.7800	0.7800	0.7800	-13.333%	2	249	+169.231%
2026-03-09	0.9000	0.9000	0.9000	0.9000	-38.776%	1	249	+133.333%
2026-03-02	1.4900	1.4900	1.4700	1.4700	-13.529%	3	250	+42.857%
2026-02-24	1.4400	1.7000	1.4400	1.7000	-19.048%	6	251	+23.529%
2026-02-23	3.0000	3.0000	2.1000	2.1000	+7.692%	4	253	0.000%
2026-02-18	1.9500	1.9500	1.9500	1.9500	-11.765%	3	252	+7.692%
2026-02-17	2.2100	2.2100	2.2100	2.2100	-15.970%	15	252	-4.977%
2026-02-13	2.6300	2.6300	2.6300	2.6300	-2.593%	5	252	-20.152%
2026-02-12	2.8500	2.8500	2.7000	2.7000	-1.818%	6	252	-22.222%
2026-02-11	2.7300	2.7500	2.7300	2.7500	+2.612%	4	257	-23.636%
2026-02-10	2.7000	2.7000	2.6800	2.6800	+10.744%	18	258	-21.642%
2026-02-09	2.3500	2.5000	2.3500	2.4200	+7.080%	14	260	-13.223%
2026-02-06	1.6000	2.2600	1.6000	2.2600	+28.409%	5	249	-7.080%
2026-02-05	1.7600	1.7600	1.7600	1.7600	-12.000%	1	250	+19.318%
2026-02-04	2.0500	2.0500	2.0000	2.0000	+11.111%	3	250	+5.000%
2026-02-02	1.6500	1.8000	1.6500	1.8000	+10.429%	3	250	+16.667%
2026-01-30	1.4000	1.6300	1.4000	1.6300	+16.429%	7	249	+28.834%
2026-01-29	1.4000	1.4000	1.4000	1.4000	-12.500%	1	253	+50.000%
2026-01-27	1.6000	1.6000	1.6000	1.6000	+23.077%	2	253	+31.250%
2026-01-26	1.4000	1.4000	1.3000	1.3000	+4.000%	60	251	+61.538%
2026-01-23	1.3000	1.3000	1.2500	1.2500	-3.846%	171	259	+68.000%
2026-01-22	1.4000	1.4000	1.3000	1.3000	-3.704%	2	278	+61.538%
2026-01-21	1.3500	1.3500	1.3500	1.3500	-9.396%	5	280	+55.556%
2026-01-16	1.4500	1.5300	1.4500	1.4900	+4.196%	7	281	+40.940%
2026-01-15	1.4100	1.4300	1.4000	1.4300	+5.926%	13	281	+46.853%
2026-01-14	1.2800	1.3500	1.2800	1.3500	+8.000%	29	268	+55.556%
2026-01-13	1.1500	1.2500	1.1500	1.2500	+25.000%	8	247	+68.000%
2026-01-12	1.0000	1.0000	1.0000	1.0000	-3.846%	1	239	+110.000%
2026-01-09	0.9500	1.0400	0.9500	1.0400	+20.930%	3	238	+101.923%
2026-01-07	0.8600	0.8600	0.8600	0.8600	-14.000%	1	240	+144.186%
2026-01-06	0.7500	1.0000	0.7500	1.0000	+25.000%	6	239	+110.000%
2026-01-05	0.8500	0.8500	0.7500	0.8000	-6.977%	106	134	+162.500%
2026-01-02	0.8600	0.8600	0.8600	0.8600	+26.471%	1	134	+144.186%
2025-12-30	0.6800	0.6800	0.6800	0.6800	+13.333%	1	134	+208.824%
2025-12-29	0.6000	1.0000	0.6000	0.6000	-14.286%	111	135	+250.000%
2025-12-23	0.8000	0.8500	0.7000	0.7000	-12.500%	26	35	+200.000%
2025-12-19	0.7000	0.8000	0.7000	0.8000	+14.286%	4	55	+162.500%
2025-12-18	0.7000	0.7000	0.7000	0.7000	+7.692%	20	55	+200.000%
2025-12-17	0.6500	0.6500	0.6500	0.6500	0.000%	1	35	+223.077%
2025-12-16	0.6500	0.6500	0.6500	0.6500	-7.143%	3	36	+223.077%
2025-12-15	0.7000	0.7000	0.7000	0.7000	+7.692%	10	33	+200.000%
2025-12-10	0.6500	0.6500	0.6500	0.6500	+16.071%	1	33	+223.077%
2025-12-09	0.5600	0.5600	0.5600	0.5600	-20.000%	21	32	+275.000%
2025-12-04	0.7000	0.7000	0.7000	0.7000	+7.692%	21	32	+200.000%
2025-12-02	0.9500	0.9500	0.6100	0.6500	0.000%	12	12	+223.077%