Dark

METU20280121C65
METU Jan 21 2028 65.00 Call (METU280121C00065000)
option OPRA

EOD

Jul 27, 2026

3.10-22.500%(-0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.1000	3.1000	3.1000	3.1000	-22.500%	1	128	0.000%
2026-07-23	4.0000	4.0000	4.0000	4.0000	-4.762%	1	128	-22.500%
2026-07-22	4.2000	4.2000	4.2000	4.2000	-27.959%	12	127	-26.190%
2026-07-16	5.8000	5.8300	5.8000	5.8300	-1.520%	15	138	-46.827%
2026-07-15	5.8000	5.9200	5.3000	5.9200	-0.671%	27	140	-47.635%
2026-07-10	4.8000	5.9600	4.8000	5.9600	+86.834%	11	142	-47.987%
2026-07-08	3.2000	3.2000	3.1900	3.1900	+2.903%	3	143	-2.821%
2026-07-07	3.2000	3.2000	3.1000	3.1000	+16.105%	18	146	0.000%
2026-07-02	2.6700	2.6700	2.6700	2.6700	-16.563%	1	147	+16.105%
2026-07-01	2.4800	3.3000	2.4700	3.2000	+39.130%	34	147	-3.125%
2026-06-29	2.0000	2.3000	2.0000	2.3000	-1.288%	8	141	+34.783%
2026-06-26	2.0000	2.3300	1.7800	2.3300	+0.431%	7	149	+33.047%
2026-06-22	2.3300	2.3700	2.3200	2.3200	-20.000%	5	149	+33.621%
2026-06-17	3.6500	3.6500	2.9000	2.9000	+17.409%	2	149	+6.897%
2026-06-12	3.0000	3.0000	2.4700	2.4700	-1.200%	3	149	+25.506%
2026-06-11	2.4400	2.5000	2.4300	2.5000	0.000%	3	146	+24.000%
2026-06-10	2.8000	2.8000	2.5000	2.5000	-16.667%	2	146	+24.000%
2026-06-09	3.4000	3.4000	3.0000	3.0000	+9.091%	5	144	+3.333%
2026-06-08	3.1000	3.1000	2.7500	2.7500	-6.780%	203	139	+12.727%
2026-06-05	3.1000	3.1000	2.7000	2.9500	-18.056%	3	173	+5.085%
2026-06-04	3.8000	4.1000	3.6000	3.6000	0.000%	8	171	-13.889%
2026-06-03	3.6000	3.6000	3.6000	3.6000	+2.857%	2	176	-13.889%
2026-06-02	3.4800	3.5000	3.4800	3.5000	+6.061%	3	174	-11.429%
2026-06-01	3.5000	3.5000	3.1000	3.3000	-5.714%	68	171	-6.061%
2026-05-28	3.5000	3.5000	3.5000	3.5000	-2.778%	1	112	-11.429%
2026-05-27	3.6000	3.6000	3.6000	3.6000	+16.129%	1	112	-13.889%
2026-05-26	2.9000	3.1000	2.9000	3.1000	+13.139%	2	112	0.000%
2026-05-21	2.7500	2.7500	2.7400	2.7400	-19.412%	3	113	+13.139%
2026-05-20	3.4000	3.4000	3.4000	3.4000	+36.000%	2	113	-8.824%
2026-05-19	2.5000	2.5000	2.5000	2.5000	-16.667%	1	82	+24.000%
2026-05-18	3.0000	3.0000	3.0000	3.0000	+7.143%	31	82	+3.333%
2026-05-11	2.8000	2.8000	2.8000	2.8000	+5.660%	2	82	+10.714%
2026-04-30	3.6500	3.6500	2.6500	2.6500	-42.765%	3	81	+16.981%
2026-04-29	4.6300	4.6300	4.6300	4.6300	+21.842%	5	84	-33.045%
2026-04-28	3.8000	3.8000	3.8000	3.8000	-23.077%	1	79	-18.421%
2026-04-27	4.9400	4.9400	4.9400	4.9400	+8.571%	1	79	-37.247%
2026-04-23	4.5500	4.5500	4.5500	4.5500	-6.762%	1	79	-31.868%
2026-04-21	4.8800	4.8800	4.8800	4.8800	+1.667%	2	78	-36.475%
2026-04-20	4.8000	4.8000	4.8000	4.8000	+0.629%	2	79	-35.417%
2026-04-16	4.7700	4.7700	4.7700	4.7700	-1.037%	2	79	-35.010%
2026-04-14	4.1000	4.8200	4.1000	4.8200	+32.055%	3	79	-35.685%
2026-04-10	3.6500	3.6500	3.6500	3.6500	-1.351%	3	80	-15.068%
2026-04-09	3.7000	3.7000	3.7000	3.7000	+270.000%	1	77	-16.216%
2026-04-08	3.0500	3.0500	1.0000	1.0000	-51.220%	3	78	+210.000%
2026-04-06	2.0500	2.0500	2.0500	2.0500	-10.870%	2	77	+51.220%
2026-04-01	2.4000	2.4000	2.3000	2.3000	+31.429%	4	75	+34.783%
2026-03-30	1.7500	1.7500	1.7500	1.7500	+2.941%	2	79	+77.143%
2026-03-27	1.6500	1.7000	1.6500	1.7000	-42.568%	3	81	+82.353%
2026-03-24	2.9600	2.9600	2.9600	2.9600	-4.516%	15	81	+4.730%
2026-03-23	3.2000	3.2000	2.8000	3.1000	+3.333%	9	96	0.000%
2026-03-20	3.4000	3.4000	3.0000	3.0000	-31.818%	2	104	+3.333%
2026-03-10	4.4000	4.4000	4.4000	4.4000	-3.930%	2	105	-29.545%
2026-02-26	4.5800	4.5800	4.5800	4.5800	+6.760%	1	105	-32.314%
2026-02-24	4.2900	4.2900	4.2900	4.2900	-23.393%	2	104	-27.739%
2026-02-11	5.7600	5.7600	5.6000	5.6000	-9.677%	2	104	-44.643%
2026-02-09	6.2000	6.2000	6.2000	6.2000	+12.727%	1	106	-50.000%
2026-02-05	5.5000	5.5000	5.5000	5.5000	-24.138%	2	106	-43.636%
2026-02-02	7.2500	7.2500	7.2500	7.2500	-14.706%	1	108	-57.241%
2026-01-30	8.5000	8.5000	8.5000	8.5000	-5.556%	1	109	-63.529%
2026-01-29	8.5000	9.0000	8.0000	9.0000	+42.857%	11	108	-65.556%
2026-01-28	7.2500	7.2500	6.3000	6.3000	-3.226%	12	103	-50.794%
2026-01-26	5.5000	6.5100	5.5000	6.5100	+18.364%	11	98	-52.381%
2026-01-22	5.5000	5.5000	5.5000	5.5000	+33.495%	1	97	-43.636%
2026-01-21	4.1200	4.1200	4.1200	4.1200	-13.445%	5	96	-24.757%
2026-01-16	5.0500	5.0500	4.7600	4.7600	-17.217%	3	90	-34.874%
2026-01-09	5.7500	5.7500	5.7500	5.7500	-4.167%	1	90	-46.087%
2026-01-07	6.0000	6.0000	6.0000	6.0000	-2.439%	1	90	-48.333%
2026-01-05	6.5000	6.5000	6.1500	6.1500	-5.385%	5	93	-49.593%
2025-12-18	6.5000	6.5000	6.5000	6.5000	+12.069%	1	93	-52.308%
2025-12-17	5.8000	5.8000	5.8000	5.8000	-3.333%	1	93	-46.552%
2025-12-12	6.0000	6.0000	6.0000	6.0000	-16.084%	1	94	-48.333%
2025-12-04	7.1500	7.1500	7.1500	7.1500	+19.966%	1	93	-56.643%
2025-12-03	6.0000	6.3000	5.9600	5.9600	+6.239%	19	92	-47.987%
2025-11-26	5.6100	5.6100	5.6100	5.6100	-1.579%	1	75	-44.742%
2025-11-25	5.2000	5.7000	5.2000	5.7000	+18.750%	2	75	-45.614%
2025-11-24	4.0500	4.8000	4.0500	4.8000	-4.000%	3	76	-35.417%
2025-11-18	5.0000	5.0000	5.0000	5.0000	-16.667%	1	76	-38.000%
2025-11-14	6.0000	6.0000	6.0000	6.0000	+7.914%	2	75	-48.333%
2025-11-13	5.2200	5.5600	5.2200	5.5600	+2.018%	23	73	-44.245%
2025-11-12	6.5200	6.5200	5.4500	5.4500	-16.921%	3	70	-43.119%
2025-11-10	6.5600	6.5600	6.5600	6.5600	+39.574%	3	69	-52.744%
2025-11-07	5.0000	5.0000	4.7000	4.7000	-21.273%	12	66	-34.043%
2025-11-06	5.5000	5.9700	5.5000	5.9700	-8.154%	21	54	-48.074%
2025-11-05	6.5000	6.5000	6.5000	6.5000	-7.143%	1	35	-52.308%
2025-11-03	7.0000	7.0000	7.0000	7.0000	+1.744%	1	34	-55.714%
2025-10-31	7.4000	7.4000	6.8800	6.8800	-15.062%	4	34	-54.942%
2025-10-30	6.8300	8.2000	6.8300	8.1000	-24.015%	24	30	-61.728%
2025-10-27	10.6600	10.6600	10.6600	10.6600	+6.600%	2	21	-70.919%
2025-10-24	10.0000	10.0000	10.0000	10.0000	+0.908%	1	21	-69.000%
2025-10-20	9.9100	9.9100	9.9100	9.9100	-0.101%	2	21	-68.718%
2025-10-15	9.9200	9.9200	9.9200	9.9200	+15.349%	2	19	-68.750%
2025-10-14	8.6000	8.6000	8.6000	8.6000	-8.511%	1	17	-63.953%
2025-10-10	9.4000	9.4000	9.4000	9.4000	-2.083%	1	17	-67.021%
2025-10-09	9.5000	9.6000	9.4000	9.6000	+7.383%	15	17	-67.708%
2025-10-07	8.9400	8.9400	8.9400	8.9400	-6.875%	1	3	-65.324%
2025-10-03	9.8000	9.8000	9.6000	9.6000	0.000%	2	3	-67.708%
2025-10-01	8.4100	9.6000	8.4100	9.6000	-11.111%	2	2	-67.708%
2025-09-29	10.8000	10.8000	10.8000	10.8000	0.000%	1	1	-71.296%

.dark-mode .dFmCHB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dFmCHB{ color: #333333; background-color: white; border: 2px solid #333333; }METU20280121C65METU Jan 21 2028 65.00 Call (METU280121C00065000)option OPRA

METU20280121C65
METU Jan 21 2028 65.00 Call (METU280121C00065000)
option OPRA