Dark

METU20280121C50
METU Jan 21 2028 50.00 Call (METU280121C00050000)
option OPRA

EOD

Jul 28, 2026

4.18-12.000%(-0.57)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.4800	4.5100	4.1700	4.1800	-12.000%	33	112	0.000%
2026-07-24	4.8800	4.8800	4.7500	4.7500	-28.030%	16	134	-12.000%
2026-07-10	6.4600	7.1000	6.4600	6.6000	+51.724%	8	134	-36.667%
2026-07-08	4.3500	4.3500	4.3500	4.3500	+1.163%	1	136	-3.908%
2026-07-07	4.3000	4.3000	4.3000	4.3000	+13.158%	1	135	-2.791%
2026-07-06	3.8000	3.8000	3.8000	3.8000	+35.714%	1	134	+10.000%
2026-07-02	3.8700	3.8700	2.8000	2.8000	-6.977%	4	130	+49.286%
2026-06-26	3.0100	3.0100	3.0100	3.0100	-8.788%	1	130	+38.870%
2026-06-22	2.8000	3.3000	2.8000	3.3000	-2.941%	4	129	+26.667%
2026-06-18	3.3000	3.5000	3.1000	3.4000	-2.857%	29	120	+22.941%
2026-06-17	3.7800	3.7800	3.5000	3.5000	-9.091%	2	120	+19.429%
2026-06-15	3.8000	3.9000	3.6700	3.8500	+20.313%	15	120	+8.571%
2026-06-11	3.2000	3.2000	3.1000	3.2000	-15.789%	6	107	+30.625%
2026-06-09	3.8000	3.8000	3.8000	3.8000	+4.110%	12	109	+10.000%
2026-06-08	3.9000	3.9000	3.6500	3.6500	-28.431%	16	111	+14.521%
2026-06-03	5.1000	5.1000	5.1000	5.1000	+13.333%	3	104	-18.039%
2026-06-01	4.5000	4.5000	4.5000	4.5000	-4.255%	5	104	-7.111%
2026-05-28	4.7000	4.7000	4.7000	4.7000	+12.710%	1	99	-11.064%
2026-05-26	4.2000	4.2000	4.1700	4.1700	+4.250%	4	100	+0.240%
2026-05-19	4.0000	4.0000	4.0000	4.0000	-3.614%	1	100	+4.500%
2026-05-15	4.6200	4.6200	4.1500	4.1500	-13.542%	4	100	+0.723%
2026-05-14	4.8000	4.8000	4.8000	4.8000	+20.000%	1	96	-12.917%
2026-05-11	4.0000	4.0000	3.9000	4.0000	+2.564%	4	95	+4.500%
2026-05-08	4.4000	4.6000	3.9000	3.9000	-8.665%	3	98	+7.179%
2026-05-07	4.2700	4.2700	4.2700	4.2700	+4.146%	1	100	-2.108%
2026-05-06	4.0000	4.5000	4.0000	4.1000	+5.128%	3	99	+1.951%
2026-05-05	4.0000	4.0000	3.9000	3.9000	-0.763%	7	100	+7.179%
2026-05-01	4.3000	4.3000	3.9300	3.9300	+22.813%	3	101	+6.361%
2026-04-30	4.2500	4.2500	3.2000	3.2000	-54.220%	2	101	+30.625%
2026-04-17	6.9900	6.9900	6.9900	6.9900	+1.012%	1	99	-40.200%
2026-04-16	6.9200	6.9200	6.9200	6.9200	+16.695%	3	99	-39.595%
2026-04-14	5.6000	5.9300	5.6000	5.9300	+18.600%	7	99	-29.511%
2026-04-10	5.0000	5.0000	5.0000	5.0000	-6.542%	1	99	-16.400%
2026-04-09	4.9000	5.3500	4.9000	5.3500	+20.225%	3	99	-21.869%
2026-04-08	4.4500	4.4500	4.4500	4.4500	+34.848%	2	99	-6.067%
2026-04-07	3.3000	3.3000	3.3000	3.3000	+10.000%	1	101	+26.667%
2026-04-02	3.0000	3.0000	3.0000	3.0000	-18.256%	1	100	+39.333%
2026-04-01	3.5500	4.3000	3.5500	3.6700	+18.387%	13	100	+13.896%
2026-03-31	3.0000	3.1000	3.0000	3.1000	+55.000%	11	98	+34.839%
2026-03-30	2.6600	2.6600	2.0000	2.0000	-54.545%	11	108	+109.000%
2026-03-25	4.3500	4.4000	4.3500	4.4000	+3.529%	14	98	-5.000%
2026-03-20	4.1600	4.2500	3.9000	4.2500	-24.242%	8	85	-1.647%
2026-03-12	5.6100	5.6100	5.6100	5.6100	-22.621%	3	81	-25.490%
2026-03-11	7.2500	7.2500	7.2500	7.2500	+20.833%	1	78	-42.345%
2026-02-27	6.0000	6.0000	6.0000	6.0000	-9.366%	1	78	-30.333%
2026-02-25	6.6200	6.6200	6.6200	6.6200	+1.846%	1	80	-36.858%
2026-02-17	6.5000	6.5000	6.5000	6.5000	-15.584%	2	80	-35.692%
2026-02-11	8.0000	8.0000	7.7000	7.7000	-3.750%	3	80	-45.714%
2026-02-09	8.0000	8.0000	8.0000	8.0000	+10.345%	1	80	-47.750%
2026-02-06	7.2500	7.2500	7.2500	7.2500	+3.571%	5	80	-42.345%
2026-02-05	7.0000	7.0000	7.0000	7.0000	-19.262%	38	75	-40.286%
2026-02-03	8.6700	8.6700	8.6700	8.6700	-24.609%	1	99	-51.788%
2026-01-29	11.0800	11.5000	11.0100	11.5000	+40.244%	15	100	-63.652%
2026-01-28	8.8000	8.8000	8.2000	8.2000	-9.392%	8	112	-49.024%
2026-01-26	9.0500	9.0500	9.0500	9.0500	+13.125%	3	118	-53.812%
2026-01-23	7.3500	8.1000	7.3500	8.0000	+14.286%	18	115	-47.750%
2026-01-22	7.0000	7.0000	7.0000	7.0000	+18.644%	4	103	-40.286%
2026-01-20	5.9000	5.9000	5.9000	5.9000	+7.273%	14	103	-29.153%
2026-01-16	6.4000	6.4000	5.5000	5.5000	-19.118%	2	103	-24.000%
2026-01-15	6.8000	6.8000	6.8000	6.8000	+4.615%	2	103	-38.529%
2026-01-14	6.5000	6.5000	6.5000	6.5000	-5.797%	5	101	-35.692%
2026-01-13	6.9000	6.9000	6.9000	6.9000	-13.750%	1	101	-39.420%
2026-01-06	8.0000	8.0000	8.0000	8.0000	-2.439%	1	101	-47.750%
2025-12-30	8.2000	8.2000	8.2000	8.2000	+5.128%	1	100	-49.024%
2025-12-17	8.5000	8.5000	7.8000	7.8000	-7.143%	6	100	-46.410%
2025-12-16	7.8000	8.4000	7.8000	8.4000	+21.739%	4	94	-50.238%
2025-12-15	6.9000	6.9000	6.9000	6.9000	-10.390%	1	90	-39.420%
2025-12-12	7.7000	7.7000	7.7000	7.7000	0.000%	2	90	-45.714%
2025-12-11	7.7000	7.7000	7.7000	7.7000	-17.204%	1	88	-45.714%
2025-12-04	9.2000	9.3000	8.9400	9.3000	+16.250%	7	87	-55.054%
2025-11-28	8.0000	8.0000	8.0000	8.0000	+10.957%	1	89	-47.750%
2025-11-26	7.2100	7.2100	7.2100	7.2100	-1.905%	1	89	-42.025%
2025-11-25	6.7000	7.5000	6.7000	7.3500	+16.667%	9	89	-43.129%
2025-11-24	6.3000	6.3000	6.3000	6.3000	+8.621%	14	85	-33.651%
2025-11-21	5.9500	5.9500	5.8000	5.8000	-3.974%	3	71	-27.931%
2025-11-20	6.0800	6.0800	6.0400	6.0400	-23.544%	2	70	-30.795%
2025-11-14	4.7000	7.9000	4.7000	7.9000	+14.493%	4	70	-47.089%
2025-11-13	6.8700	6.9000	6.8700	6.9000	-7.258%	3	70	-39.420%
2025-11-12	7.2500	7.4400	7.2400	7.4400	-0.800%	5	69	-43.817%
2025-11-11	7.6000	7.6300	7.4500	7.5000	0.000%	6	65	-44.267%
2025-11-10	7.5000	7.5000	7.5000	7.5000	+7.143%	1	62	-44.267%
2025-11-07	7.0000	7.0000	7.0000	7.0000	-10.256%	1	62	-40.286%
2025-11-06	7.4700	7.8000	7.4700	7.8000	-3.704%	26	61	-46.410%
2025-11-05	8.0000	8.1000	8.0000	8.1000	0.000%	25	60	-48.395%
2025-11-04	8.6000	9.1000	8.1000	8.1000	-4.706%	8	47	-48.395%
2025-11-03	9.3000	9.3000	8.5000	8.5000	-3.409%	2	42	-50.824%
2025-10-31	9.5000	9.5000	8.8000	8.8000	-12.000%	8	42	-52.500%
2025-10-30	8.2500	10.5000	8.2500	10.0000	-28.058%	19	34	-58.200%
2025-10-27	14.0000	14.0000	13.9000	13.9000	+15.833%	5	20	-69.928%
2025-10-15	12.0000	12.0000	12.0000	12.0000	+5.263%	3	20	-65.167%
2025-10-09	11.4000	11.4000	11.4000	11.4000	-1.724%	1	17	-63.333%
2025-10-08	11.6000	11.6000	11.6000	11.6000	+0.607%	1	17	-63.966%
2025-10-07	11.5300	11.5300	11.5300	11.5300	+4.818%	1	16	-63.747%
2025-10-06	11.0000	11.0000	11.0000	11.0000	-26.667%	10	15	-62.000%
2025-09-24	15.0000	15.0000	15.0000	15.0000	0.000%	5	5	-72.133%

.dark-mode .CtW0Ts{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CtW0Ts{ color: #333333; background-color: white; border: 2px solid #333333; }METU20280121C50METU Jan 21 2028 50.00 Call (METU280121C00050000)option OPRA

METU20280121C50
METU Jan 21 2028 50.00 Call (METU280121C00050000)
option OPRA