Dark

METU20280121C40
METU Jan 21 2028 40.00 Call (METU280121C00040000)
option OPRA

EOD

Jul 28, 2026

5.15-30.405%(-2.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.2900	5.2900	4.9800	5.1500	-30.405%	3	269	0.000%
2026-07-21	7.6200	7.6200	7.4000	7.4000	-2.503%	6	270	-30.405%
2026-07-20	7.6000	7.6000	7.5900	7.5900	+1.200%	4	268	-32.148%
2026-07-17	7.5000	7.5000	7.5000	7.5000	-16.851%	4	265	-31.333%
2026-07-16	9.0200	9.0200	9.0200	9.0200	+0.222%	1	265	-42.905%
2026-07-15	8.7000	9.0000	8.7000	9.0000	+16.883%	6	265	-42.778%
2026-07-14	7.7000	7.7000	7.7000	7.7000	-1.911%	4	265	-33.117%
2026-07-13	7.8500	7.8500	7.8500	7.8500	-6.991%	4	265	-34.395%
2026-07-10	7.5500	8.7000	7.5500	8.4400	+72.245%	37	269	-38.981%
2026-07-09	4.9000	4.9000	4.9000	4.9000	-8.411%	1	275	+5.102%
2026-07-08	5.1200	5.3500	5.1200	5.3500	-9.781%	5	275	-3.738%
2026-07-07	5.5000	5.9300	5.5000	5.9300	+28.913%	6	275	-13.153%
2026-07-02	4.5700	4.7000	4.4400	4.6000	+8.235%	5	273	+11.957%
2026-06-29	4.2500	4.2500	4.2500	4.2500	+21.429%	2	273	+21.176%
2026-06-25	3.7200	3.7500	3.2000	3.5000	-12.500%	18	275	+47.143%
2026-06-12	4.0000	4.0000	4.0000	4.0000	-1.961%	1	270	+28.750%
2026-06-11	4.1000	4.4100	3.9700	4.0800	-9.333%	6	271	+26.225%
2026-06-10	4.5000	4.5000	4.5000	4.5000	-11.765%	2	267	+14.444%
2026-06-05	6.2500	6.2500	4.1000	5.1000	-17.742%	7	265	+0.980%
2026-06-04	6.2000	6.2000	6.2000	6.2000	+8.963%	1	268	-16.935%
2026-06-03	5.6500	5.6900	5.6500	5.6900	+0.176%	11	269	-9.490%
2026-06-02	5.7500	5.9000	5.6800	5.6800	-0.176%	12	268	-9.331%
2026-06-01	6.1000	6.1000	5.6900	5.6900	-5.950%	7	258	-9.490%
2026-05-29	6.0500	6.0500	6.0500	6.0500	+21.000%	1	251	-14.876%
2026-05-28	5.0000	5.0000	5.0000	5.0000	-15.541%	2	250	+3.000%
2026-05-27	5.5800	5.9200	5.5800	5.9200	+10.037%	3	250	-13.007%
2026-05-26	5.3800	5.3800	5.3800	5.3800	-0.370%	1	250	-4.275%
2026-05-21	5.4000	5.4000	5.4000	5.4000	+7.570%	1	249	-4.630%
2026-05-20	5.0200	5.0200	5.0200	5.0200	-6.168%	1	249	+2.590%
2026-05-18	5.4000	5.4000	5.3500	5.3500	+9.184%	4	244	-3.738%
2026-05-13	4.9000	4.9000	4.9000	4.9000	-2.000%	1	244	+5.102%
2026-05-11	5.0000	5.0000	5.0000	5.0000	-15.254%	1	243	+3.000%
2026-05-07	5.9000	5.9000	5.9000	5.9000	+5.357%	1	242	-12.712%
2026-05-06	5.6000	5.6000	5.6000	5.6000	+5.660%	2	242	-8.036%
2026-05-05	5.3000	5.3000	4.9000	5.3000	-1.852%	25	240	-2.830%
2026-05-04	5.3500	5.4000	5.3500	5.4000	-3.571%	4	225	-4.630%
2026-05-01	5.6000	5.6000	5.6000	5.6000	-1.754%	5	218	-8.036%
2026-04-30	7.5600	7.5600	5.0000	5.7000	-25.974%	21	218	-9.649%
2026-04-29	7.7000	7.7000	7.7000	7.7000	0.000%	1	203	-33.117%
2026-04-23	7.9900	7.9900	7.7000	7.7000	-9.412%	5	203	-33.117%
2026-04-20	8.7000	8.7000	8.5000	8.5000	-11.458%	3	203	-39.412%
2026-04-17	9.6000	9.6000	9.6000	9.6000	+10.345%	1	201	-46.354%
2026-04-15	7.8000	8.7000	7.8000	8.7000	+8.750%	2	201	-40.805%
2026-04-14	7.5500	8.0000	7.5500	8.0000	+15.440%	9	201	-35.625%
2026-04-13	6.9300	6.9300	6.9300	6.9300	+2.515%	1	202	-25.685%
2026-04-09	6.7500	6.7600	6.6500	6.7600	+57.576%	8	202	-23.817%
2026-04-07	4.5000	4.5000	4.2900	4.2900	-2.500%	6	206	+20.047%
2026-04-01	4.3000	4.4000	4.3000	4.4000	+10.000%	2	202	+17.045%
2026-03-31	4.0000	4.0000	4.0000	4.0000	+21.212%	2	203	+28.750%
2026-03-27	3.5500	3.5800	3.3000	3.3000	-17.500%	6	201	+56.061%
2026-03-26	4.5900	4.5900	4.0000	4.0000	-27.273%	24	200	+28.750%
2026-03-25	5.4600	5.6000	5.4400	5.5000	-2.655%	16	208	-6.364%
2026-03-20	5.6000	5.6500	5.4000	5.6500	-15.672%	4	206	-8.850%
2026-03-17	6.7000	6.7000	6.7000	6.7000	-4.286%	1	204	-23.134%
2026-03-16	7.0000	7.0000	7.0000	7.0000	+11.111%	50	205	-26.429%
2026-03-13	6.3000	6.3000	6.3000	6.3000	-14.865%	1	163	-18.254%
2026-03-09	7.4000	7.4000	7.4000	7.4000	-9.202%	1	163	-30.405%
2026-03-03	8.1500	8.1500	8.1500	8.1500	-5.233%	5	163	-36.810%
2026-03-02	8.6000	8.6000	8.6000	8.6000	+7.500%	1	168	-40.116%
2026-02-19	8.0000	8.0000	8.0000	8.0000	+0.629%	1	167	-35.625%
2026-02-17	7.9500	7.9500	7.9500	7.9500	-13.587%	9	167	-35.220%
2026-02-09	9.2000	9.2000	9.2000	9.2000	+8.235%	1	167	-44.022%
2026-02-06	8.5000	8.5000	8.5000	8.5000	-8.602%	1	168	-39.412%
2026-02-05	9.5000	9.5000	9.3000	9.3000	-30.597%	3	169	-44.624%
2026-01-30	13.4000	13.4000	13.4000	13.4000	+0.752%	7	171	-61.567%
2026-01-29	13.5000	14.2000	12.3500	13.3000	+29.630%	36	178	-61.278%
2026-01-28	10.2600	10.2600	10.2600	10.2600	+2.600%	1	199	-49.805%
2026-01-26	10.0000	10.0000	10.0000	10.0000	+3.093%	2	200	-48.500%
2026-01-23	9.7000	9.7000	9.7000	9.7000	+40.580%	1	198	-46.907%
2026-01-21	7.0000	7.0000	6.9000	6.9000	-2.817%	3	197	-25.362%
2026-01-20	7.9000	7.9000	7.1000	7.1000	-7.792%	31	198	-27.465%
2026-01-14	8.5000	8.5000	7.7000	7.7000	-12.500%	3	172	-33.117%
2026-01-08	8.8000	8.8000	8.5000	8.8000	-4.452%	19	171	-41.477%
2026-01-07	9.2000	9.2100	9.2000	9.2100	-3.053%	4	169	-44.083%
2026-01-06	9.5000	9.5000	9.5000	9.5000	-1.042%	1	172	-45.789%
2025-12-29	9.6000	9.6000	9.6000	9.6000	+17.216%	5	173	-46.354%
2025-12-26	8.1900	8.1900	8.1900	8.1900	-18.100%	3	178	-37.118%
2025-12-24	10.0000	10.0000	10.0000	10.0000	+2.669%	2	181	-48.500%
2025-12-23	9.7400	9.7400	9.7400	9.7400	-4.510%	1	181	-47.125%
2025-12-19	10.2000	10.2000	10.2000	10.2000	+7.368%	9	181	-49.510%
2025-12-16	9.5000	9.5000	9.5000	9.5000	+2.703%	1	172	-45.789%
2025-12-10	9.2500	9.2500	9.2500	9.2500	-7.500%	2	172	-44.324%
2025-12-09	10.0000	10.0000	10.0000	10.0000	-12.281%	1	170	-48.500%
2025-12-05	10.7000	11.4000	10.7000	11.4000	+2.610%	6	170	-54.825%
2025-12-04	10.8700	11.1100	10.8700	11.1100	+15.249%	6	174	-53.645%
2025-12-02	9.6000	9.6400	9.6000	9.6400	+1.474%	2	170	-46.577%
2025-11-25	9.5000	9.5000	9.5000	9.5000	+18.750%	1	170	-45.789%
2025-11-24	8.0000	8.0000	8.0000	8.0000	+9.589%	1	170	-35.625%
2025-11-21	7.0000	7.3000	7.0000	7.3000	-1.351%	5	171	-29.452%
2025-11-20	7.8000	7.8000	7.4000	7.4000	-2.632%	26	169	-30.405%
2025-11-19	7.5000	7.6000	7.3200	7.6000	+4.110%	12	144	-32.237%
2025-11-18	7.3000	7.3000	7.3000	7.3000	-4.700%	1	137	-29.452%
2025-11-17	7.6600	7.6600	7.6600	7.6600	-10.827%	3	137	-32.768%
2025-11-14	8.5900	8.5900	8.5900	8.5900	+5.919%	1	140	-40.047%
2025-11-13	8.5000	8.5000	8.1100	8.1100	-11.075%	2	140	-36.498%
2025-11-10	9.8000	9.8000	8.9300	9.1200	+1.109%	6	138	-43.531%
2025-11-07	8.4400	9.0500	8.0000	9.0200	+2.500%	21	134	-42.905%
2025-11-06	9.7000	9.7000	8.8000	8.8000	-10.204%	2	125	-41.477%
2025-11-05	9.6400	9.8000	9.5000	9.8000	+5.376%	6	123	-47.449%
2025-11-04	9.9000	10.3000	9.3000	9.3000	-5.102%	8	119	-44.624%
2025-11-03	11.0000	11.0000	9.8000	9.8000	-6.667%	2	112	-47.449%
2025-10-31	11.6000	11.6000	10.0800	10.5000	-8.696%	36	112	-50.952%
2025-10-30	11.5000	12.5700	10.8800	11.5000	-35.248%	40	94	-55.217%
2025-10-29	17.7600	17.7600	17.7600	17.7600	-1.878%	1	55	-71.002%
2025-10-28	17.5000	18.1000	17.5000	18.1000	+3.429%	6	54	-71.547%
2025-10-27	16.7000	17.5000	16.7000	17.5000	+10.689%	14	60	-70.571%
2025-10-24	15.9000	15.9000	15.8100	15.8100	+0.127%	3	60	-67.426%
2025-10-21	15.7900	15.8000	15.7900	15.7900	-1.313%	6	58	-67.384%
2025-10-20	16.0000	16.0000	16.0000	16.0000	+4.575%	1	52	-67.813%
2025-10-16	15.3000	15.3000	15.3000	15.3000	+2.000%	1	51	-66.340%
2025-10-15	15.0000	15.0000	15.0000	15.0000	+2.810%	1	50	-65.667%
2025-10-14	13.8000	14.5900	13.8000	14.5900	-0.068%	3	50	-64.702%
2025-10-13	14.6000	14.6000	14.6000	14.6000	-2.667%	1	49	-64.726%
2025-10-10	15.5000	15.5000	15.0000	15.0000	0.000%	6	48	-65.667%
2025-10-09	14.7000	15.0000	14.5000	15.0000	0.000%	3	43	-65.667%
2025-10-07	14.5000	15.0000	13.9000	15.0000	+8.303%	4	41	-65.667%
2025-10-06	14.3500	14.3500	13.1000	13.8500	-3.819%	9	38	-62.816%
2025-10-03	15.0000	15.0000	14.4000	14.4000	-4.128%	9	34	-64.236%
2025-10-02	15.5000	15.5000	15.0200	15.0200	+0.133%	14	27	-65.712%
2025-10-01	15.0000	15.0000	14.8000	15.0000	-6.250%	8	13	-65.667%
2025-09-30	16.1500	16.1500	15.5000	16.0000	-2.379%	3	5	-67.813%
2025-09-29	16.3900	16.3900	16.3900	16.3900	-2.149%	1	2	-68.578%
2025-09-26	16.7500	16.7500	16.7500	16.7500	0.000%	1	1	-69.254%

.dark-mode .Qvf4pb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qvf4pb{ color: #333333; background-color: white; border: 2px solid #333333; }METU20280121C40METU Jan 21 2028 40.00 Call (METU280121C00040000)option OPRA

METU20280121C40
METU Jan 21 2028 40.00 Call (METU280121C00040000)
option OPRA